26609 舜光瑞銀五九購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.355 | 57.300 | 120,000 | 75.421 | 60,000 | 0.365 | 60,000 | 0.365 |
| 19/11/2024 | 0.345 | 57.150 | 0 | 73.193 | ||||
| 18/11/2024 | 0.325 | 55.350 | 0 | 74.295 | ||||
| 15/11/2024 | 0.320 | 54.950 | 0 | 74.001 | ||||
| 14/11/2024 | 0.305 | 53.500 | 0 | 75.036 | ||||
| 13/11/2024 | 0.335 | 55.850 | 0 | 74.515 | ||||
| 12/11/2024 | 0.340 | 56.400 | 0 | 73.798 | ||||
| 11/11/2024 | 0.370 | 58.650 | 0 | 73.342 | ||||
| 08/11/2024 | 0.345 | 56.150 | 130,000 | 75.545 | 130,000 | 0.345 | ||
| 07/11/2024 | 0.315 | 54.000 | 0 | 75.137 | ||||
| 06/11/2024 | 0.315 | 53.700 | 0 | 76.092 | ||||
| 05/11/2024 | 0.340 | 56.250 | 100,000 | 73.542 | 100,000 | 0.340 | ||
| 04/11/2024 | 0.250 | 49.200 | 0 | 73.801 | ||||
| 01/11/2024 | 0.250 | 48.800 | 0 | 74.813 | ||||
| 31/10/2024 | 0.275 | 50.650 | 0 | 75.259 | ||||
| 30/10/2024 | 0.275 | 50.450 | 0 | 75.835 | ||||
| 29/10/2024 | 0.275 | 50.900 | 50,000 | 74.134 | 50,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 49.150 | 10,000 | 75.927 | 10,000 | 0.260 | ||
| 25/10/2024 | 0.234 | 47.300 | 50,000 | 74.538 | 50,000 | 0.233 | ||
| 24/10/2024 | 0.233 | 46.900 | 0 | 75.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
