26585 阿里華泰四乙沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.012 | 102.900 | 6,450,000 | 66.143 | 100,000 | 0.023 | 6,250,000 | 0.010 |
| 08/10/2024 | 0.015 | 104.500 | 3,611,000 | 69.275 | 3,046,000 | 0.013 | 323,000 | 0.016 |
| 07/10/2024 | 0.010 | 114.600 | 2,195,000 | 73.433 | 2,195,000 | 0.010 | ||
| 04/10/2024 | 0.010 | 113.900 | 528,000 | 71.049 | 528,000 | 0.010 | ||
| 03/10/2024 | 0.010 | 110.000 | 0 | 67.332 | ||||
| 02/10/2024 | 0.010 | 115.100 | 760,000 | 70.846 | 440,000 | 0.013 | 320,000 | 0.011 |
| 30/09/2024 | 0.011 | 110.000 | 420,000 | 66.592 | 420,000 | 0.011 | ||
| 27/09/2024 | 0.012 | 102.500 | 0 | 59.628 | ||||
| 26/09/2024 | 0.012 | 97.750 | 8,000,000 | 54.933 | 4,000,000 | 0.012 | 4,000,000 | 0.011 |
| 25/09/2024 | 0.010 | 91.300 | 0 | 47.018 | ||||
| 24/09/2024 | 0.010 | 92.000 | 0 | 47.352 | ||||
| 23/09/2024 | 0.013 | 86.750 | 0 | 43.504 | ||||
| 20/09/2024 | 0.013 | 87.200 | 1,035,000 | 43.113 | 1,035,000 | 0.011 | ||
| 19/09/2024 | 0.013 | 85.700 | 0 | 41.312 | ||||
| 17/09/2024 | 0.017 | 82.850 | 1,000,000 | 39.497 | 1,000,000 | 0.017 | ||
| 16/09/2024 | 0.019 | 82.000 | 1,518,000 | 39.061 | 1,500,000 | 0.021 | 18,000 | 0.020 |
| 13/09/2024 | 0.020 | 82.750 | 1,517,000 | 39.586 | 1,517,000 | 0.021 | ||
| 12/09/2024 | 0.021 | 83.200 | 0 | 40.222 | ||||
| 11/09/2024 | 0.024 | 81.450 | 1,042,000 | 38.984 | 1,042,000 | 0.023 | ||
| 10/09/2024 | 0.023 | 81.600 | 1,542,000 | 38.630 | 250,000 | 0.023 | 1,292,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
