日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.127 | 119.200 | 83,670,000 | 43.551 | 36,840,000 | 0.125 | 38,210,000 | 0.124 |
03/09/2024 | 0.125 | 118.900 | 74,480,000 | 43.248 | 27,570,000 | 0.128 | 39,250,000 | 0.128 |
02/09/2024 | 0.122 | 116.300 | 128,040,000 | 45.028 | 60,580,000 | 0.126 | 60,620,000 | 0.126 |
30/08/2024 | 0.132 | 118.200 | 50,010,000 | 45.208 | 24,680,000 | 0.138 | 24,680,000 | 0.138 |
29/08/2024 | 0.118 | 115.700 | 30,360,000 | 44.379 | 15,200,000 | 0.112 | 15,110,000 | 0.112 |
28/08/2024 | 0.079 | 102.800 | 0 | 46.573 | ||||
27/08/2024 | 0.086 | 106.200 | 88,920,000 | 45.177 | 44,440,000 | 0.086 | 44,480,000 | 0.086 |
26/08/2024 | 0.096 | 109.000 | 61,860,000 | 45.093 | 30,930,000 | 0.098 | 30,930,000 | 0.098 |
23/08/2024 | 0.093 | 107.500 | 45,580,000 | 45.502 | 22,790,000 | 0.091 | 22,790,000 | 0.091 |
22/08/2024 | 0.097 | 109.000 | 16,760,000 | 45.046 | 8,380,000 | 0.095 | 8,380,000 | 0.094 |
21/08/2024 | 0.091 | 107.700 | 2,400,000 | 44.653 | 1,200,000 | 0.095 | 1,200,000 | 0.097 |
20/08/2024 | 0.098 | 108.100 | 0 | 45.969 | ||||
19/08/2024 | 0.102 | 108.700 | 1,900,000 | 46.333 | 900,000 | 0.098 | 950,000 | 0.099 |
16/08/2024 | 0.096 | 107.700 | 53,780,000 | 45.538 | 26,890,000 | 0.092 | 26,890,000 | 0.092 |
15/08/2024 | 0.081 | 102.400 | 2,100,000 | 46.397 | 1,050,000 | 0.082 | 1,050,000 | 0.082 |
14/08/2024 | 0.080 | 102.100 | 0 | 46.321 | ||||
13/08/2024 | 0.083 | 103.400 | 600,000 | 45.833 | 300,000 | 0.084 | 300,000 | 0.085 |
12/08/2024 | 0.086 | 104.000 | 1,690,000 | 46.015 | 1,390,000 | 0.086 | 300,000 | 0.087 |
09/08/2024 | 0.093 | 106.200 | 29,590,000 | 45.600 | 14,250,000 | 0.097 | 15,340,000 | 0.098 |
08/08/2024 | 0.093 | 104.600 | 5,300,000 | 47.008 | 2,650,000 | 0.095 | 2,650,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF