26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.500 -0.010 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.510 | 174.800 | 0 | 58.758 | ||||
| 19/11/2024 | 0.485 | 171.900 | 0 | 58.011 | ||||
| 18/11/2024 | 0.470 | 169.000 | 0 | 59.320 | ||||
| 15/11/2024 | 0.475 | 169.600 | 0 | 59.038 | ||||
| 14/11/2024 | 0.475 | 169.300 | 0 | 59.386 | ||||
| 13/11/2024 | 0.530 | 175.400 | 0 | 61.271 | ||||
| 12/11/2024 | 0.530 | 175.700 | 0 | 60.748 | ||||
| 11/11/2024 | 0.610 | 185.600 | 0 | 61.300 | ||||
| 08/11/2024 | 0.670 | 191.800 | 0 | 63.217 | ||||
| 07/11/2024 | 0.710 | 199.900 | 100,000 | 56.931 | 50,000 | 0.680 | 50,000 | 0.670 |
| 06/11/2024 | 0.640 | 189.300 | 0 | 60.726 | ||||
| 05/11/2024 | 0.660 | 193.800 | 0 | 56.964 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 58.984 | ||||
| 01/11/2024 | 0.620 | 187.600 | 10,000 | 58.771 | 10,000 | 0.620 | ||
| 31/10/2024 | 0.600 | 182.500 | 0 | 63.050 | ||||
| 30/10/2024 | 0.610 | 184.700 | 0 | 61.359 | ||||
| 29/10/2024 | 0.630 | 189.300 | 0 | 57.575 | ||||
| 28/10/2024 | 0.620 | 185.200 | 0 | 62.402 | ||||
| 25/10/2024 | 0.620 | 184.900 | 0 | 62.511 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 60.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
