日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.097 | 17,786.320 | 3,460,000 | 20.956 | 1,420,000 | 0.102 | 2,040,000 | 0.106 |
28/08/2024 | 0.104 | 17,692.450 | 1,520,000 | 21.014 | 1,120,000 | 0.102 | 400,000 | 0.105 |
27/08/2024 | 0.095 | 17,874.670 | 1,920,000 | 21.291 | 710,000 | 0.105 | 1,210,000 | 0.099 |
26/08/2024 | 0.102 | 17,798.730 | 830,000 | 21.455 | 470,000 | 0.105 | 360,000 | 0.104 |
23/08/2024 | 0.116 | 17,612.100 | 710,000 | 21.418 | 610,000 | 0.121 | 100,000 | 0.118 |
22/08/2024 | 0.115 | 17,641.000 | 1,230,000 | 21.425 | 250,000 | 0.126 | 980,000 | 0.122 |
21/08/2024 | 0.133 | 17,391.010 | 8,820,000 | 21.340 | 4,550,000 | 0.138 | 4,270,000 | 0.136 |
20/08/2024 | 0.125 | 17,511.080 | 2,350,000 | 21.409 | 700,000 | 0.124 | 1,650,000 | 0.122 |
19/08/2024 | 0.120 | 17,569.570 | 560,000 | 21.247 | 560,000 | 0.116 | ||
16/08/2024 | 0.132 | 17,430.160 | 860,000 | 21.174 | 140,000 | 0.136 | 720,000 | 0.136 |
15/08/2024 | 0.160 | 17,109.140 | 1,890,000 | 21.255 | 350,000 | 0.161 | 1,540,000 | 0.166 |
14/08/2024 | 0.166 | 17,113.360 | 600,000 | 21.806 | 350,000 | 0.162 | 250,000 | 0.158 |
13/08/2024 | 0.165 | 17,174.060 | 820,000 | 22.186 | 350,000 | 0.167 | 470,000 | 0.164 |
12/08/2024 | 0.172 | 17,111.650 | 1,140,000 | 22.260 | 640,000 | 0.172 | 500,000 | 0.168 |
09/08/2024 | 0.173 | 17,090.230 | 1,260,000 | 21.948 | 480,000 | 0.176 | 780,000 | 0.170 |
08/08/2024 | 0.198 | 16,891.830 | 540,000 | 22.465 | 250,000 | 0.197 | 290,000 | 0.189 |
07/08/2024 | 0.200 | 16,877.860 | 1,800,000 | 22.415 | 350,000 | 0.201 | 1,450,000 | 0.203 |
06/08/2024 | 0.223 | 16,647.340 | 300,000 | 22.620 | 300,000 | 0.223 | ||
05/08/2024 | 0.231 | 16,698.360 | 60,000 | 23.797 | 30,000 | 0.202 | 30,000 | 0.205 |
02/08/2024 | 0.189 | 16,945.510 | 200,000 | 22.095 | 200,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF