日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.075 | 7.040 | 57,020,000 | 34.149 | 28,800,000 | 0.076 | 28,170,000 | 0.076 |
28/08/2024 | 0.080 | 7.100 | 89,730,000 | 34.357 | 44,470,000 | 0.081 | 45,260,000 | 0.081 |
27/08/2024 | 0.083 | 7.150 | 85,520,000 | 33.843 | 42,590,000 | 0.080 | 42,930,000 | 0.080 |
26/08/2024 | 0.068 | 6.870 | 10,000 | 34.298 | 10,000 | 0.068 | ||
23/08/2024 | 0.062 | 6.760 | 136,010,000 | 34.196 | 68,000,000 | 0.061 | 68,010,000 | 0.061 |
22/08/2024 | 0.064 | 6.790 | 0 | 34.225 | ||||
21/08/2024 | 0.062 | 6.740 | 140,000 | 34.353 | 70,000 | 0.059 | 70,000 | 0.061 |
20/08/2024 | 0.063 | 6.740 | 144,100,000 | 34.515 | 72,050,000 | 0.062 | 72,050,000 | 0.062 |
19/08/2024 | 0.074 | 6.900 | 1,310,000 | 34.853 | 910,000 | 0.075 | 400,000 | 0.074 |
16/08/2024 | 0.075 | 6.880 | 610,000 | 35.183 | 50,000 | 0.075 | 560,000 | 0.075 |
15/08/2024 | 0.067 | 6.750 | 200,000 | 35.060 | 100,000 | 0.070 | 100,000 | 0.066 |
14/08/2024 | 0.066 | 6.720 | 100,000 | 35.170 | 50,000 | 0.065 | 50,000 | 0.067 |
13/08/2024 | 0.068 | 6.730 | 120,000 | 35.394 | 60,000 | 0.075 | 60,000 | 0.076 |
12/08/2024 | 0.068 | 6.670 | 0 | 36.130 | ||||
09/08/2024 | 0.068 | 6.670 | 0 | 35.976 | ||||
08/08/2024 | 0.062 | 6.530 | 300,000 | 36.338 | 150,000 | 0.061 | 150,000 | 0.063 |
07/08/2024 | 0.063 | 6.570 | 0 | 36.008 | ||||
06/08/2024 | 0.056 | 6.400 | 0 | 36.157 | ||||
05/08/2024 | 0.061 | 6.440 | 0 | 36.839 | ||||
02/08/2024 | 0.071 | 6.810 | 132,080,000 | 34.186 | 66,040,000 | 0.071 | 66,040,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF