日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.081 | 7.040 | 30,000 | 36.828 | 30,000 | 0.080 | ||
28/08/2024 | 0.093 | 7.100 | 0 | 37.288 | ||||
27/08/2024 | 0.099 | 7.150 | 0 | 36.975 | ||||
26/08/2024 | 0.068 | 6.870 | 0 | 36.808 | ||||
23/08/2024 | 0.064 | 6.760 | 0 | 37.277 | ||||
22/08/2024 | 0.068 | 6.790 | 60,000 | 37.332 | 60,000 | 0.068 | ||
21/08/2024 | 0.062 | 6.740 | 0 | 37.024 | ||||
20/08/2024 | 0.062 | 6.740 | 382,000 | 36.905 | 322,000 | 0.060 | 60,000 | 0.064 |
19/08/2024 | 0.084 | 6.900 | 0 | 37.581 | ||||
16/08/2024 | 0.086 | 6.880 | 1,002,000 | 37.722 | 1,002,000 | 0.086 | ||
15/08/2024 | 0.071 | 6.750 | 84,000 | 37.423 | 42,000 | 0.072 | 42,000 | 0.068 |
14/08/2024 | 0.069 | 6.720 | 0 | 37.423 | ||||
13/08/2024 | 0.071 | 6.730 | 54,000 | 37.427 | 54,000 | 0.084 | ||
12/08/2024 | 0.069 | 6.670 | 124,000 | 37.786 | 110,000 | 0.069 | 14,000 | 0.071 |
09/08/2024 | 0.072 | 6.670 | 114,000 | 37.848 | 50,000 | 0.073 | 40,000 | 0.073 |
08/08/2024 | 0.062 | 6.530 | 0 | 38.097 | ||||
07/08/2024 | 0.064 | 6.570 | 90,000 | 37.793 | 40,000 | 0.055 | 50,000 | 0.066 |
06/08/2024 | 0.050 | 6.400 | 216,000 | 37.511 | 176,000 | 0.056 | 40,000 | 0.050 |
05/08/2024 | 0.053 | 6.440 | 1,254,000 | 37.410 | 110,000 | 0.051 | 1,094,000 | 0.061 |
02/08/2024 | 0.079 | 6.810 | 80,942,000 | 36.173 | 40,440,000 | 0.075 | 40,502,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF