26466 華地瑞銀四乙購Ａ (認購證)
按盤價 
0.098 +0.020 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.078 | 25.200 | 10,000 | 70.289 | 10,000 | 0.098 | ||
| 16/10/2024 | 0.119 | 26.750 | 5,000 | 70.395 | 5,000 | 0.116 | ||
| 15/10/2024 | 0.119 | 26.100 | 80,000 | 74.733 | 80,000 | 0.154 | ||
| 14/10/2024 | 0.177 | 27.200 | 10,000 | 80.170 | 10,000 | 0.187 | ||
| 10/10/2024 | 0.152 | 25.700 | 70,000 | 83.490 | 70,000 | 0.152 | ||
| 09/10/2024 | 0.140 | 25.250 | 5,000 | 83.242 | 5,000 | 0.144 | ||
| 08/10/2024 | 0.173 | 25.950 | 50,000 | 85.561 | 50,000 | 0.201 | ||
| 07/10/2024 | 0.305 | 29.950 | 60,000 | 79.488 | 5,000 | 0.280 | 55,000 | 0.266 |
| 04/10/2024 | 0.305 | 29.950 | 115,000 | 77.800 | 115,000 | 0.305 | ||
| 03/10/2024 | 0.305 | 29.750 | 485,000 | 78.977 | 335,000 | 0.296 | 150,000 | 0.313 |
| 02/10/2024 | 0.370 | 31.650 | 1,725,000 | 73.403 | 855,000 | 0.317 | 605,000 | 0.322 |
| 30/09/2024 | 0.197 | 28.650 | 1,930,000 | 65.796 | 1,400,000 | 0.217 | 500,000 | 0.203 |
| 27/09/2024 | 0.172 | 27.900 | 7,530,000 | 65.003 | 3,020,000 | 0.119 | 3,460,000 | 0.114 |
| 26/09/2024 | 0.093 | 26.550 | 9,365,000 | 56.060 | 3,440,000 | 0.052 | 5,725,000 | 0.055 |
| 25/09/2024 | 0.012 | 21.850 | 0 | 50.652 | ||||
| 24/09/2024 | 0.013 | 22.400 | 0 | 48.541 | ||||
| 23/09/2024 | 0.011 | 21.150 | 0 | 52.545 | ||||
| 20/09/2024 | 0.011 | 21.350 | 0 | 50.674 | ||||
| 19/09/2024 | 0.011 | 20.800 | 0 | 52.911 | ||||
| 17/09/2024 | 0.011 | 19.300 | 0 | 59.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
