26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.127 | 0.970 | 0 | 38.998 | ||||
| 28/08/2024 | 0.127 | 0.970 | 0 | 38.968 | ||||
| 27/08/2024 | 0.127 | 0.980 | 240,000 | 37.877 | 120,000 | 0.127 | 120,000 | 0.128 |
| 26/08/2024 | 0.127 | 0.990 | 10,000 | 36.976 | 10,000 | 0.127 | ||
| 23/08/2024 | 0.127 | 0.980 | 60,000 | 37.760 | 30,000 | 0.127 | ||
| 22/08/2024 | 0.129 | 0.990 | 0 | 37.240 | ||||
| 21/08/2024 | 0.129 | 0.980 | 0 | 38.086 | ||||
| 20/08/2024 | 0.129 | 0.980 | 0 | 38.016 | ||||
| 19/08/2024 | 0.129 | 0.980 | 360,000 | 37.987 | 180,000 | 0.129 | 180,000 | 0.126 |
| 16/08/2024 | 0.129 | 0.980 | 10,000 | 37.899 | 10,000 | 0.129 | ||
| 15/08/2024 | 0.124 | 0.970 | 360,000 | 37.789 | 180,000 | 0.124 | 180,000 | 0.126 |
| 14/08/2024 | 0.121 | 0.960 | 20,000 | 38.049 | 20,000 | 0.120 | ||
| 13/08/2024 | 0.117 | 0.950 | 372,000 | 38.013 | 212,000 | 0.117 | 160,000 | 0.118 |
| 12/08/2024 | 0.117 | 0.950 | 0 | 37.983 | ||||
| 09/08/2024 | 0.117 | 0.940 | 0 | 38.771 | ||||
| 08/08/2024 | 0.117 | 0.950 | 366,000 | 37.870 | 186,000 | 0.121 | 180,000 | 0.123 |
| 07/08/2024 | 0.122 | 0.960 | 2,800,000 | 35.018 | 1,100,000 | 0.119 | 1,400,000 | 0.117 |
| 06/08/2024 | 0.110 | 0.930 | 500,000 | 34.780 | 290,000 | 0.113 | 210,000 | 0.115 |
| 05/08/2024 | 0.117 | 0.940 | 30,000 | 35.252 | 30,000 | 0.117 | ||
| 02/08/2024 | 0.123 | 0.950 | 1,050,000 | 35.450 | 320,000 | 0.127 | 730,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
