日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.086 | 6.870 | 0 | 35.284 | ||||
23/08/2024 | 0.080 | 6.760 | 400,000 | 35.420 | 200,000 | 0.083 | 200,000 | 0.083 |
22/08/2024 | 0.081 | 6.790 | 50,000 | 35.155 | 50,000 | 0.073 | ||
21/08/2024 | 0.077 | 6.740 | 920,000 | 34.942 | 460,000 | 0.077 | 460,000 | 0.077 |
20/08/2024 | 0.078 | 6.740 | 4,330,000 | 35.084 | 2,140,000 | 0.079 | 2,190,000 | 0.079 |
19/08/2024 | 0.089 | 6.900 | 0 | 35.081 | ||||
16/08/2024 | 0.089 | 6.880 | 100,000 | 35.213 | 50,000 | 0.088 | 50,000 | 0.093 |
15/08/2024 | 0.083 | 6.750 | 0 | 35.767 | ||||
14/08/2024 | 0.083 | 6.720 | 0 | 36.146 | ||||
13/08/2024 | 0.084 | 6.730 | 200,000 | 36.107 | 100,000 | 0.091 | 100,000 | 0.092 |
12/08/2024 | 0.082 | 6.670 | 0 | 36.483 | ||||
09/08/2024 | 0.082 | 6.670 | 0 | 36.325 | ||||
08/08/2024 | 0.075 | 6.530 | 3,380,000 | 36.707 | 1,690,000 | 0.077 | 1,690,000 | 0.076 |
07/08/2024 | 0.077 | 6.570 | 3,720,000 | 36.540 | 1,860,000 | 0.074 | 1,860,000 | 0.073 |
06/08/2024 | 0.068 | 6.400 | 540,000 | 36.513 | 270,000 | 0.076 | 270,000 | 0.076 |
05/08/2024 | 0.071 | 6.440 | 1,660,000 | 36.607 | 830,000 | 0.080 | 830,000 | 0.081 |
02/08/2024 | 0.089 | 6.810 | 1,600,000 | 35.127 | 800,000 | 0.089 | 800,000 | 0.088 |
01/08/2024 | 0.098 | 6.940 | 12,740,000 | 35.008 | 6,370,000 | 0.099 | 6,370,000 | 0.099 |
31/07/2024 | 0.090 | 6.810 | 5,900,000 | 35.230 | 2,950,000 | 0.087 | 2,950,000 | 0.087 |
30/07/2024 | 0.082 | 6.690 | 4,280,000 | 35.159 | 2,140,000 | 0.086 | 2,140,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF