26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.108 | 20.450 | 100,000 | 36.596 | 50,000 | 0.108 | 50,000 | 0.102 |
| 22/08/2024 | 0.101 | 20.250 | 600,000 | 36.376 | 300,000 | 0.098 | 300,000 | 0.096 |
| 21/08/2024 | 0.103 | 20.350 | 400,000 | 36.127 | 200,000 | 0.098 | 200,000 | 0.098 |
| 20/08/2024 | 0.101 | 20.150 | 300,000 | 36.715 | 150,000 | 0.097 | 150,000 | 0.098 |
| 19/08/2024 | 0.114 | 20.550 | 800,000 | 36.730 | 400,000 | 0.117 | 400,000 | 0.116 |
| 16/08/2024 | 0.118 | 20.600 | 200,000 | 36.880 | 100,000 | 0.116 | ||
| 15/08/2024 | 0.097 | 19.920 | 200,000 | 36.814 | 50,000 | 0.100 | 150,000 | 0.100 |
| 14/08/2024 | 0.099 | 19.980 | 200,000 | 36.782 | 100,000 | 0.100 | 100,000 | 0.100 |
| 13/08/2024 | 0.100 | 20.050 | 0 | 36.481 | ||||
| 12/08/2024 | 0.094 | 19.740 | 200,000 | 36.926 | 100,000 | 0.099 | 100,000 | 0.101 |
| 09/08/2024 | 0.101 | 19.900 | 500,000 | 37.108 | 250,000 | 0.098 | 250,000 | 0.098 |
| 08/08/2024 | 0.090 | 19.640 | 2,000,000 | 36.422 | 1,000,000 | 0.085 | 1,000,000 | 0.085 |
| 07/08/2024 | 0.080 | 19.240 | 300,000 | 36.475 | 150,000 | 0.086 | 150,000 | 0.081 |
| 06/08/2024 | 0.073 | 18.860 | 300,000 | 36.669 | 150,000 | 0.087 | 150,000 | 0.088 |
| 05/08/2024 | 0.082 | 19.100 | 2,100,000 | 37.169 | 1,050,000 | 0.090 | 1,050,000 | 0.090 |
| 02/08/2024 | 0.107 | 20.400 | 100,000 | 34.854 | 50,000 | 0.106 | 50,000 | 0.101 |
| 01/08/2024 | 0.121 | 20.900 | 200,000 | 34.421 | 100,000 | 0.117 | 100,000 | 0.120 |
| 31/07/2024 | 0.109 | 20.500 | 1,100,000 | 34.532 | 550,000 | 0.097 | 550,000 | 0.096 |
| 30/07/2024 | 0.095 | 19.920 | 100,000 | 35.009 | 50,000 | 0.097 | 50,000 | 0.099 |
| 29/07/2024 | 0.113 | 20.600 | 0 | 34.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
