日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.094 | 82.200 | 970,000 | 43.182 | 215,000 | 0.093 | 705,000 | 0.092 |
22/08/2024 | 0.126 | 86.450 | 45,000 | 43.618 | 45,000 | 0.127 | ||
21/08/2024 | 0.115 | 85.000 | 1,192,500 | 43.426 | 592,500 | 0.118 | 550,000 | 0.114 |
20/08/2024 | 0.129 | 86.650 | 900,000 | 43.669 | 310,000 | 0.132 | 590,000 | 0.130 |
19/08/2024 | 0.126 | 85.800 | 102,500 | 44.230 | 102,500 | 0.129 | ||
16/08/2024 | 0.111 | 83.800 | 0 | 43.770 | ||||
15/08/2024 | 0.099 | 81.450 | 400,000 | 44.448 | 300,000 | 0.098 | 100,000 | 0.100 |
14/08/2024 | 0.105 | 82.400 | 300,000 | 44.291 | 200,000 | 0.104 | 100,000 | 0.109 |
13/08/2024 | 0.107 | 82.600 | 262,500 | 44.281 | 262,500 | 0.106 | ||
12/08/2024 | 0.109 | 82.650 | 300,000 | 44.523 | 300,000 | 0.108 | ||
09/08/2024 | 0.114 | 83.200 | 1,047,500 | 44.449 | 555,000 | 0.115 | 312,500 | 0.119 |
08/08/2024 | 0.100 | 80.900 | 970,000 | 44.637 | 965,000 | 0.092 | 5,000 | 0.091 |
07/08/2024 | 0.097 | 81.250 | 4,865,000 | 43.389 | 3,017,500 | 0.098 | 1,837,500 | 0.096 |
06/08/2024 | 0.090 | 80.000 | 4,635,000 | 43.253 | 3,422,500 | 0.098 | 1,062,500 | 0.090 |
05/08/2024 | 0.095 | 81.050 | 6,960,000 | 42.814 | 835,000 | 0.096 | 6,020,000 | 0.095 |
02/08/2024 | 0.110 | 83.500 | 1,120,000 | 42.254 | 1,120,000 | 0.108 | ||
01/08/2024 | 0.128 | 85.850 | 80,000 | 42.348 | 80,000 | 0.129 | ||
31/07/2024 | 0.143 | 87.700 | 750,000 | 42.351 | 750,000 | 0.143 | ||
30/07/2024 | 0.138 | 87.150 | 0 | 42.090 | ||||
29/07/2024 | 0.138 | 86.800 | 735,000 | 42.500 | 85,000 | 0.143 | 607,500 | 0.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF