26415 華虹匯豐四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.020 | 16.980 | 30,000 | 59.678 | 30,000 | 0.020 | ||
| 22/08/2024 | 0.020 | 16.800 | 2,000,000 | 60.472 | 2,000,000 | 0.020 | ||
| 21/08/2024 | 0.022 | 17.100 | 10,000 | 59.694 | 10,000 | 0.023 | ||
| 20/08/2024 | 0.024 | 17.300 | 1,430,000 | 59.427 | 1,230,000 | 0.029 | 200,000 | 0.028 |
| 19/08/2024 | 0.031 | 17.940 | 1,140,000 | 59.074 | 150,000 | 0.034 | 990,000 | 0.033 |
| 16/08/2024 | 0.032 | 18.020 | 9,790,000 | 58.274 | 4,840,000 | 0.036 | 4,950,000 | 0.036 |
| 15/08/2024 | 0.040 | 18.480 | 13,400,000 | 58.805 | 6,560,000 | 0.040 | 6,680,000 | 0.040 |
| 14/08/2024 | 0.040 | 18.340 | 23,750,000 | 59.399 | 11,930,000 | 0.042 | 11,130,000 | 0.042 |
| 13/08/2024 | 0.039 | 18.380 | 25,480,000 | 58.449 | 12,340,000 | 0.040 | 11,990,000 | 0.039 |
| 12/08/2024 | 0.035 | 17.980 | 30,810,000 | 58.854 | 14,670,000 | 0.034 | 15,680,000 | 0.034 |
| 09/08/2024 | 0.039 | 18.080 | 8,570,000 | 59.244 | 3,820,000 | 0.045 | 4,690,000 | 0.045 |
| 08/08/2024 | 0.062 | 19.280 | 13,600,000 | 60.045 | 6,800,000 | 0.063 | 6,800,000 | 0.063 |
| 07/08/2024 | 0.065 | 19.420 | 9,680,000 | 59.866 | 4,820,000 | 0.067 | 4,810,000 | 0.068 |
| 06/08/2024 | 0.059 | 18.900 | 14,690,000 | 60.816 | 7,300,000 | 0.057 | 7,390,000 | 0.057 |
| 05/08/2024 | 0.053 | 18.700 | 10,800,000 | 59.744 | 5,400,000 | 0.056 | 5,400,000 | 0.056 |
| 02/08/2024 | 0.063 | 19.340 | 11,080,000 | 58.385 | 4,950,000 | 0.072 | 6,130,000 | 0.072 |
| 01/08/2024 | 0.097 | 20.550 | 800,000 | 59.941 | 400,000 | 0.102 | 400,000 | 0.104 |
| 31/07/2024 | 0.100 | 20.700 | 5,790,000 | 59.468 | 2,660,000 | 0.088 | 3,130,000 | 0.086 |
| 30/07/2024 | 0.083 | 19.760 | 14,700,000 | 60.852 | 7,350,000 | 0.084 | 7,350,000 | 0.084 |
| 29/07/2024 | 0.089 | 20.050 | 2,680,000 | 60.365 | 1,350,000 | 0.098 | 1,300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
