日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.020 | 16.980 | 30,000 | 4,540,000 | 7.570 | 30,000 | 0.020 | ||
22/08/2024 | 0.020 | 16.800 | 2,000,000 | 4,510,000 | 7.520 | 2,000,000 | 0.020 | ||
21/08/2024 | 0.022 | 17.100 | 10,000 | 2,510,000 | 4.180 | 10,000 | 0.023 | ||
20/08/2024 | 0.024 | 17.300 | 1,430,000 | 2,500,000 | 4.170 | 1,230,000 | 0.029 | 200,000 | 0.028 |
19/08/2024 | 0.031 | 17.940 | 1,140,000 | 3,530,000 | 5.880 | 150,000 | 0.034 | 990,000 | 0.033 |
16/08/2024 | 0.032 | 18.020 | 9,790,000 | 2,690,000 | 4.480 | 4,840,000 | 0.036 | 4,950,000 | 0.036 |
15/08/2024 | 0.040 | 18.480 | 13,400,000 | 2,580,000 | 4.300 | 6,560,000 | 0.040 | 6,680,000 | 0.040 |
14/08/2024 | 0.040 | 18.340 | 23,750,000 | 2,460,000 | 4.100 | 11,930,000 | 0.042 | 11,130,000 | 0.042 |
13/08/2024 | 0.039 | 18.380 | 25,480,000 | 3,260,000 | 5.430 | 12,340,000 | 0.040 | 11,990,000 | 0.039 |
12/08/2024 | 0.035 | 17.980 | 30,810,000 | 3,610,000 | 6.020 | 14,670,000 | 0.034 | 15,680,000 | 0.034 |
09/08/2024 | 0.039 | 18.080 | 8,570,000 | 2,600,000 | 4.330 | 3,820,000 | 0.045 | 4,690,000 | 0.045 |
08/08/2024 | 0.062 | 19.280 | 13,600,000 | 1,730,000 | 2.880 | 6,800,000 | 0.063 | 6,800,000 | 0.063 |
07/08/2024 | 0.065 | 19.420 | 9,680,000 | 1,730,000 | 2.880 | 4,820,000 | 0.067 | 4,810,000 | 0.068 |
06/08/2024 | 0.059 | 18.900 | 14,690,000 | 1,740,000 | 2.900 | 7,300,000 | 0.057 | 7,390,000 | 0.057 |
05/08/2024 | 0.053 | 18.700 | 10,800,000 | 1,650,000 | 2.750 | 5,400,000 | 0.056 | 5,400,000 | 0.056 |
02/08/2024 | 0.063 | 19.340 | 11,080,000 | 1,650,000 | 2.750 | 4,950,000 | 0.072 | 6,130,000 | 0.072 |
01/08/2024 | 0.097 | 20.550 | 800,000 | 470,000 | 0.780 | 400,000 | 0.102 | 400,000 | 0.104 |
31/07/2024 | 0.100 | 20.700 | 5,790,000 | 470,000 | 0.780 | 2,660,000 | 0.088 | 3,130,000 | 0.086 |
30/07/2024 | 0.083 | 19.760 | 14,700,000 | 0 | 0.000 | 7,350,000 | 0.084 | 7,350,000 | 0.084 |
29/07/2024 | 0.089 | 20.050 | 2,680,000 | 0 | 0.000 | 1,350,000 | 0.098 | 1,300,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF