日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.097 | 86.600 | 3,860,000 | 70.553 | 1,930,000 | 0.097 | 1,930,000 | 0.097 |
23/08/2024 | 0.101 | 87.050 | 4,010,000 | 70.993 | 2,000,000 | 0.101 | 2,010,000 | 0.101 |
22/08/2024 | 0.107 | 89.150 | 1,800,000 | 70.314 | 900,000 | 0.104 | 900,000 | 0.102 |
21/08/2024 | 0.100 | 86.950 | 930,000 | 70.534 | 470,000 | 0.104 | 460,000 | 0.105 |
20/08/2024 | 0.103 | 87.650 | 2,410,000 | 70.550 | 1,190,000 | 0.102 | 1,220,000 | 0.098 |
19/08/2024 | 0.097 | 85.300 | 840,000 | 71.246 | 400,000 | 0.099 | 440,000 | 0.099 |
16/08/2024 | 0.097 | 85.650 | 200,000 | 70.464 | 200,000 | 0.096 | ||
15/08/2024 | 0.087 | 82.500 | 420,000 | 70.633 | 310,000 | 0.086 | 110,000 | 0.086 |
14/08/2024 | 0.076 | 78.800 | 170,000 | 70.861 | 150,000 | 0.075 | 20,000 | 0.074 |
13/08/2024 | 0.070 | 76.850 | 50,000 | 70.676 | 50,000 | 0.066 | ||
12/08/2024 | 0.065 | 74.800 | 10,000 | 71.385 | 10,000 | 0.058 | ||
09/08/2024 | 0.061 | 73.250 | 20,000 | 70.762 | 20,000 | 0.063 | ||
08/08/2024 | 0.060 | 72.900 | 1,510,000 | 70.629 | 750,000 | 0.063 | 760,000 | 0.064 |
07/08/2024 | 0.066 | 74.400 | 4,000,000 | 71.278 | 2,150,000 | 0.065 | 1,850,000 | 0.064 |
06/08/2024 | 0.063 | 73.750 | 1,500,000 | 70.478 | 550,000 | 0.063 | 950,000 | 0.065 |
05/08/2024 | 0.061 | 72.800 | 100,000 | 70.644 | 100,000 | 0.062 | ||
02/08/2024 | 0.074 | 77.650 | 940,000 | 69.822 | 390,000 | 0.068 | 400,000 | 0.070 |
01/08/2024 | 0.080 | 79.650 | 630,000 | 69.603 | 230,000 | 0.081 | 400,000 | 0.081 |
31/07/2024 | 0.084 | 81.150 | 1,280,000 | 69.173 | 780,000 | 0.084 | 350,000 | 0.084 |
30/07/2024 | 0.077 | 78.650 | 3,510,000 | 69.401 | 1,430,000 | 0.078 | 1,700,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF