26414 太科匯豐五六購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.042 | 74.400 | 90,000 | 74.683 | 90,000 | 0.042 | ||
| 20/11/2024 | 0.048 | 75.200 | 0 | 76.883 | ||||
| 19/11/2024 | 0.048 | 75.250 | 250,000 | 76.660 | 250,000 | 0.048 | ||
| 18/11/2024 | 0.048 | 75.100 | 0 | 76.677 | ||||
| 15/11/2024 | 0.048 | 74.600 | 0 | 76.797 | ||||
| 14/11/2024 | 0.048 | 74.500 | 40,000 | 76.750 | ||||
| 13/11/2024 | 0.047 | 75.400 | 60,000 | 74.846 | 50,000 | 0.045 | ||
| 12/11/2024 | 0.046 | 74.150 | 760,000 | 75.782 | 400,000 | 0.046 | ||
| 11/11/2024 | 0.060 | 79.900 | 80,000 | 75.357 | 30,000 | 0.074 | ||
| 08/11/2024 | 0.078 | 83.250 | 10,000 | 78.529 | 10,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 84.700 | 0 | 77.264 | ||||
| 06/11/2024 | 0.080 | 84.900 | 0 | 76.826 | ||||
| 05/11/2024 | 0.081 | 86.050 | 60,000 | 75.602 | ||||
| 04/11/2024 | 0.081 | 85.050 | 0 | 76.741 | ||||
| 01/11/2024 | 0.081 | 83.750 | 0 | 77.945 | ||||
| 31/10/2024 | 0.082 | 84.850 | 0 | 76.733 | ||||
| 30/10/2024 | 0.082 | 87.000 | 0 | 73.782 | ||||
| 29/10/2024 | 0.082 | 88.150 | 10,000 | 72.162 | 10,000 | 0.080 | ||
| 28/10/2024 | 0.094 | 88.300 | 0 | 76.410 | ||||
| 25/10/2024 | 0.094 | 88.700 | 20,000 | 75.397 | 10,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
