26411 海油法興五二購Ａ (認購證)
按盤價 
0.070 -0.036 (-33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.106 | 20.150 | 3,900,000 | 49.466 | 2,220,000 | 0.109 | 1,680,000 | 0.109 |
| 10/10/2024 | 0.109 | 20.100 | 930,000 | 49.739 | 440,000 | 0.102 | 390,000 | 0.113 |
| 09/10/2024 | 0.085 | 19.300 | 9,440,000 | 49.430 | 4,860,000 | 0.096 | 4,160,000 | 0.095 |
| 08/10/2024 | 0.119 | 20.350 | 4,150,000 | 49.871 | 1,590,000 | 0.131 | 2,310,000 | 0.141 |
| 07/10/2024 | 0.188 | 22.050 | 7,320,000 | 50.435 | 2,570,000 | 0.149 | 3,260,000 | 0.164 |
| 04/10/2024 | 0.141 | 21.550 | 12,540,000 | 44.932 | 5,740,000 | 0.126 | 6,440,000 | 0.130 |
| 03/10/2024 | 0.100 | 20.900 | 3,450,000 | 41.156 | 780,000 | 0.092 | 2,190,000 | 0.097 |
| 02/10/2024 | 0.091 | 20.400 | 2,520,000 | 42.396 | 1,340,000 | 0.080 | 1,040,000 | 0.085 |
| 30/09/2024 | 0.057 | 19.420 | 3,510,000 | 40.135 | 1,530,000 | 0.050 | 1,980,000 | 0.049 |
| 27/09/2024 | 0.040 | 18.580 | 700,000 | 39.609 | 100,000 | 0.041 | 600,000 | 0.031 |
| 26/09/2024 | 0.033 | 18.400 | 320,000 | 38.116 | 120,000 | 0.037 | 200,000 | 0.032 |
| 25/09/2024 | 0.047 | 19.680 | 610,000 | 35.260 | 300,000 | 0.056 | 310,000 | 0.057 |
| 24/09/2024 | 0.051 | 19.760 | 270,000 | 35.811 | 270,000 | 0.047 | ||
| 23/09/2024 | 0.037 | 18.980 | 450,000 | 35.981 | 350,000 | 0.040 | 100,000 | 0.038 |
| 20/09/2024 | 0.037 | 18.900 | 1,540,000 | 36.047 | 1,320,000 | 0.038 | 220,000 | 0.038 |
| 19/09/2024 | 0.034 | 18.800 | 2,200,000 | 35.379 | 570,000 | 0.031 | 1,530,000 | 0.031 |
| 17/09/2024 | 0.036 | 18.780 | 2,070,000 | 35.894 | 2,060,000 | 0.037 | 10,000 | 0.036 |
| 16/09/2024 | 0.030 | 18.420 | 560,000 | 35.651 | 460,000 | 0.030 | 100,000 | 0.031 |
| 13/09/2024 | 0.033 | 18.480 | 1,700,000 | 36.022 | 1,080,000 | 0.032 | 150,000 | 0.033 |
| 12/09/2024 | 0.029 | 18.160 | 5,520,000 | 39.994 | 4,250,000 | 0.028 | 1,130,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
