26406 海油花旗五四購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.022 | 17.100 | 0 | 41.904 | ||||
| 19/11/2024 | 0.022 | 17.160 | 0 | 41.478 | ||||
| 18/11/2024 | 0.022 | 17.040 | 40,000 | 41.955 | 40,000 | 0.022 | ||
| 15/11/2024 | 0.021 | 16.820 | 0 | 42.183 | ||||
| 14/11/2024 | 0.022 | 16.740 | 200,000 | 42.942 | 160,000 | 0.022 | ||
| 13/11/2024 | 0.024 | 17.020 | 0 | 42.302 | ||||
| 12/11/2024 | 0.023 | 16.940 | 800,000 | 42.152 | 800,000 | 0.024 | ||
| 11/11/2024 | 0.028 | 17.300 | 20,000 | 42.336 | 20,000 | 0.027 | ||
| 08/11/2024 | 0.035 | 17.760 | 30,000 | 42.190 | 10,000 | 0.034 | 20,000 | 0.039 |
| 07/11/2024 | 0.040 | 18.040 | 0 | 42.273 | ||||
| 06/11/2024 | 0.040 | 17.940 | 220,000 | 42.675 | 220,000 | 0.040 | ||
| 05/11/2024 | 0.047 | 18.400 | 250,000 | 42.291 | 250,000 | 0.046 | ||
| 04/11/2024 | 0.045 | 18.120 | 100,000 | 43.070 | 100,000 | 0.045 | ||
| 01/11/2024 | 0.049 | 18.380 | 840,000 | 42.471 | 390,000 | 0.050 | 420,000 | 0.051 |
| 31/10/2024 | 0.045 | 18.180 | 70,000 | 42.234 | 50,000 | 0.047 | 20,000 | 0.045 |
| 30/10/2024 | 0.045 | 18.020 | 340,000 | 42.962 | 10,000 | 0.045 | 330,000 | 0.047 |
| 29/10/2024 | 0.053 | 18.420 | 1,960,000 | 43.007 | 790,000 | 0.058 | 1,170,000 | 0.057 |
| 28/10/2024 | 0.061 | 18.700 | 250,000 | 43.486 | 100,000 | 0.061 | 150,000 | 0.058 |
| 25/10/2024 | 0.065 | 18.920 | 2,150,000 | 42.900 | 1,100,000 | 0.073 | 1,050,000 | 0.071 |
| 24/10/2024 | 0.070 | 19.060 | 1,300,000 | 43.211 | 700,000 | 0.063 | 600,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
