日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.077 | 20.250 | 0 | 35.246 | ||||
21/08/2024 | 0.077 | 20.350 | 2,340,000 | 34.679 | 1,170,000 | 0.078 | 1,170,000 | 0.078 |
20/08/2024 | 0.080 | 20.150 | 840,000 | 36.131 | 420,000 | 0.081 | 420,000 | 0.078 |
19/08/2024 | 0.081 | 20.550 | 1,680,000 | 34.273 | 840,000 | 0.081 | 840,000 | 0.081 |
16/08/2024 | 0.084 | 20.600 | 320,000 | 34.342 | 160,000 | 0.085 | 160,000 | 0.085 |
15/08/2024 | 0.069 | 19.920 | 3,070,000 | 34.718 | 1,570,000 | 0.071 | 1,500,000 | 0.073 |
14/08/2024 | 0.074 | 19.980 | 1,700,000 | 35.336 | 800,000 | 0.073 | 900,000 | 0.074 |
13/08/2024 | 0.075 | 20.050 | 1,170,000 | 35.075 | 700,000 | 0.079 | 470,000 | 0.081 |
12/08/2024 | 0.069 | 19.740 | 2,200,000 | 35.305 | 950,000 | 0.075 | 1,250,000 | 0.074 |
09/08/2024 | 0.075 | 19.900 | 5,200,000 | 35.489 | 2,600,000 | 0.080 | 2,600,000 | 0.079 |
08/08/2024 | 0.068 | 19.640 | 3,380,000 | 35.273 | 1,530,000 | 0.063 | 1,850,000 | 0.064 |
07/08/2024 | 0.058 | 19.240 | 1,850,000 | 34.968 | 900,000 | 0.061 | 950,000 | 0.063 |
06/08/2024 | 0.058 | 18.860 | 1,360,000 | 36.458 | 600,000 | 0.066 | 760,000 | 0.066 |
05/08/2024 | 0.061 | 19.100 | 7,120,000 | 35.922 | 3,560,000 | 0.067 | 3,560,000 | 0.069 |
02/08/2024 | 0.086 | 20.400 | 4,820,000 | 34.367 | 2,410,000 | 0.083 | 2,410,000 | 0.082 |
01/08/2024 | 0.098 | 20.900 | 19,940,000 | 33.887 | 9,870,000 | 0.095 | 10,070,000 | 0.095 |
31/07/2024 | 0.085 | 20.500 | 17,700,000 | 33.565 | 8,700,000 | 0.076 | 8,900,000 | 0.075 |
30/07/2024 | 0.071 | 19.920 | 3,220,000 | 33.647 | 1,610,000 | 0.074 | 1,610,000 | 0.076 |
29/07/2024 | 0.091 | 20.600 | 18,810,000 | 33.926 | 9,400,000 | 0.088 | 9,410,000 | 0.087 |
26/07/2024 | 0.076 | 19.900 | 13,030,000 | 34.395 | 6,430,000 | 0.092 | 6,530,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF