日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.090 | 17,641.000 | 5,070,000 | 20.926 | 1,820,000 | 0.084 | 3,250,000 | 0.079 |
21/08/2024 | 0.075 | 17,391.010 | 61,960,000 | 21.116 | 31,220,000 | 0.073 | 30,740,000 | 0.072 |
20/08/2024 | 0.084 | 17,511.080 | 1,320,000 | 21.153 | 510,000 | 0.084 | 810,000 | 0.088 |
19/08/2024 | 0.091 | 17,569.570 | 600,000 | 21.496 | 100,000 | 0.093 | 500,000 | 0.091 |
16/08/2024 | 0.085 | 17,430.160 | 780,000 | 21.766 | 680,000 | 0.080 | 100,000 | 0.085 |
15/08/2024 | 0.065 | 17,109.140 | 810,000 | 21.624 | 130,000 | 0.073 | 680,000 | 0.066 |
14/08/2024 | 0.071 | 17,113.360 | 0 | 22.441 | ||||
13/08/2024 | 0.073 | 17,174.060 | 800,000 | 22.072 | 400,000 | 0.071 | 400,000 | 0.073 |
12/08/2024 | 0.072 | 17,111.650 | 86,850,000 | 22.392 | 43,480,000 | 0.072 | 43,350,000 | 0.072 |
09/08/2024 | 0.076 | 17,090.230 | 960,000 | 22.933 | 600,000 | 0.079 | 360,000 | 0.077 |
08/08/2024 | 0.059 | 16,891.830 | 8,630,000 | 21.861 | 7,530,000 | 0.057 | 1,100,000 | 0.062 |
07/08/2024 | 0.060 | 16,877.860 | 1,350,000 | 22.079 | 1,230,000 | 0.060 | ||
06/08/2024 | 0.055 | 16,647.340 | 1,450,000 | 22.901 | 1,330,000 | 0.059 | ||
05/08/2024 | 0.062 | 16,698.360 | 19,670,000 | 23.562 | 7,390,000 | 0.067 | 11,950,000 | 0.058 |
02/08/2024 | 0.067 | 16,945.510 | 1,140,000 | 21.942 | 1,140,000 | 0.065 | ||
01/08/2024 | 0.090 | 17,304.960 | 3,960,000 | 22.024 | 3,910,000 | 0.091 | ||
31/07/2024 | 0.098 | 17,344.600 | 7,460,000 | 22.716 | 4,050,000 | 0.085 | 3,410,000 | 0.089 |
30/07/2024 | 0.072 | 17,002.910 | 9,530,000 | 21.921 | 1,880,000 | 0.075 | 7,630,000 | 0.076 |
29/07/2024 | 0.091 | 17,238.340 | 237,150,000 | 22.517 | 118,700,000 | 0.089 | 118,450,000 | 0.089 |
26/07/2024 | 0.078 | 17,021.310 | 1,300,000 | 22.327 | 1,260,000 | 0.087 | 40,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF