26374 攜程花旗五一購A (認購證)
即時 按盤價 升0.520 +0.025 (+5.051%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.495497.400260,00057.164100,0000.486160,0000.477
19/11/20240.550506.000340,00057.493165,0000.546175,0000.564
18/11/20240.410478.20080,00058.10280,0000.403
15/11/20240.370468.000305,00057.858160,0000.374145,0000.378
14/11/20240.410476.80015,00057.23115,0000.425
13/11/20240.480489.800220,00057.237110,0000.469110,0000.471
12/11/20240.570504.000130,00058.14450,0000.70580,0000.638
11/11/20240.660518.00015,00058.4675,0000.64010,0000.570
08/11/20240.740527.00080,00059.81640,0000.74040,0000.750
07/11/20240.710525.000570,00057.575285,0000.696285,0000.696
06/11/20240.730525.500555,00058.984280,0000.756275,0000.762
05/11/20240.790536.500245,00057.453105,0000.742140,0000.745
04/11/20240.710521.000595,00059.157295,0000.713300,0000.707
01/11/20240.580497.200510,00059.199255,0000.597255,0000.589
31/10/20240.610501.000210,00059.715105,0000.662105,0000.666
30/10/20240.570495.200550,00058.612275,0000.611275,0000.610
29/10/20240.630503.000265,00059.872130,0000.636135,0000.646
28/10/20240.560488.200205,00060.829100,0000.517105,0000.528
25/10/20240.530483.400059.354
24/10/20240.520481.000059.286
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老