26371 蒙牛花旗五五沽Ａ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.270 | 12.700 | 0 | 62.254 | ||||
| 15/08/2024 | 0.270 | 12.780 | 480,000 | 62.876 | 240,000 | 0.267 | 240,000 | 0.270 |
| 14/08/2024 | 0.265 | 12.880 | 1,280,000 | 62.504 | 640,000 | 0.263 | 640,000 | 0.262 |
| 13/08/2024 | 0.260 | 13.100 | 180,000 | 63.225 | 90,000 | 0.260 | 90,000 | 0.260 |
| 12/08/2024 | 0.255 | 13.240 | 1,240,000 | 63.140 | 620,000 | 0.252 | 620,000 | 0.250 |
| 09/08/2024 | 0.239 | 13.620 | 5,920,000 | 62.229 | 2,960,000 | 0.234 | 2,960,000 | 0.236 |
| 08/08/2024 | 0.246 | 13.440 | 6,860,000 | 62.332 | 3,430,000 | 0.245 | 3,430,000 | 0.245 |
| 07/08/2024 | 0.249 | 13.500 | 0 | 63.380 | ||||
| 06/08/2024 | 0.285 | 12.960 | 0 | 67.631 | ||||
| 05/08/2024 | 0.285 | 12.980 | 980,000 | 67.702 | 490,000 | 0.289 | 490,000 | 0.289 |
| 02/08/2024 | 0.295 | 12.560 | 100,000 | 66.157 | 50,000 | 0.292 | 50,000 | 0.290 |
| 01/08/2024 | 0.285 | 12.840 | 0 | 66.177 | ||||
| 31/07/2024 | 0.280 | 13.100 | 40,000 | 67.075 | 20,000 | 0.280 | 20,000 | 0.290 |
| 30/07/2024 | 0.295 | 12.620 | 700,000 | 66.516 | 350,000 | 0.287 | 350,000 | 0.285 |
| 29/07/2024 | 0.260 | 13.500 | 0 | 65.596 | ||||
| 26/07/2024 | 0.255 | 13.620 | 3,300,000 | 65.110 | 1,650,000 | 0.250 | 1,650,000 | 0.246 |
| 25/07/2024 | 0.255 | 13.700 | 540,000 | 65.602 | 270,000 | 0.255 | 270,000 | 0.250 |
| 24/07/2024 | 0.250 | 13.860 | 3,300,000 | 65.550 | 1,650,000 | 0.245 | 1,650,000 | 0.242 |
| 23/07/2024 | 0.236 | 14.360 | 740,000 | 65.800 | 370,000 | 0.234 | 370,000 | 0.234 |
| 22/07/2024 | 0.234 | 14.820 | 7,740,000 | 68.165 | 3,870,000 | 0.243 | 3,870,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
