26371 蒙牛花旗五五沽Ａ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.025 | 19.480 | 590,000 | 400,000 | 1.000 | 590,000 | 0.022 | ||
| 17/03/2025 | 0.022 | 19.860 | 100,000 | 990,000 | 2.480 | 100,000 | 0.021 | ||
| 14/03/2025 | 0.025 | 19.800 | 490,000 | 890,000 | 2.230 | 490,000 | 0.025 | ||
| 13/03/2025 | 0.039 | 18.160 | 0 | 400,000 | 1.000 | ||||
| 12/03/2025 | 0.034 | 18.880 | 0 | 400,000 | 1.000 | ||||
| 11/03/2025 | 0.034 | 18.980 | 0 | 400,000 | 1.000 | ||||
| 10/03/2025 | 0.036 | 18.860 | 0 | 400,000 | 1.000 | ||||
| 07/03/2025 | 0.037 | 18.940 | 0 | 400,000 | 1.000 | ||||
| 06/03/2025 | 0.041 | 18.640 | 0 | 400,000 | 1.000 | ||||
| 05/03/2025 | 0.043 | 18.560 | 0 | 400,000 | 1.000 | ||||
| 04/03/2025 | 0.052 | 18.000 | 0 | 400,000 | 1.000 | ||||
| 03/03/2025 | 0.053 | 18.020 | 0 | 400,000 | 1.000 | ||||
| 28/02/2025 | 0.059 | 17.740 | 50,000 | 400,000 | 1.000 | 50,000 | 0.060 | ||
| 27/02/2025 | 0.053 | 18.240 | 40,000 | 450,000 | 1.130 | 40,000 | 0.053 | ||
| 26/02/2025 | 0.059 | 17.840 | 0 | 410,000 | 1.030 | ||||
| 25/02/2025 | 0.068 | 17.200 | 0 | 410,000 | 1.030 | ||||
| 24/02/2025 | 0.068 | 17.420 | 0 | 410,000 | 1.030 | ||||
| 21/02/2025 | 0.082 | 16.640 | 10,000 | 410,000 | 1.030 | 10,000 | 0.082 | ||
| 20/02/2025 | 0.083 | 16.580 | 480,000 | 420,000 | 1.050 | 380,000 | 0.082 | ||
| 19/02/2025 | 0.074 | 17.260 | 1,810,000 | 800,000 | 2.000 | 620,000 | 0.077 | 1,020,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
