26351 領展華泰五四購Ａ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.135 | 34.750 | 0 | 26.339 | ||||
| 15/08/2024 | 0.147 | 35.050 | 320,000 | 26.485 | 160,000 | 0.147 | 160,000 | 0.145 |
| 14/08/2024 | 0.146 | 35.000 | 160,000 | 26.488 | 80,000 | 0.145 | 80,000 | 0.146 |
| 13/08/2024 | 0.144 | 34.900 | 0 | 26.510 | ||||
| 12/08/2024 | 0.144 | 34.850 | 176,000 | 26.611 | 96,000 | 0.152 | 80,000 | 0.157 |
| 09/08/2024 | 0.154 | 35.050 | 0 | 26.733 | ||||
| 08/08/2024 | 0.154 | 34.900 | 8,420,000 | 27.170 | 4,370,000 | 0.154 | 4,050,000 | 0.153 |
| 07/08/2024 | 0.152 | 34.750 | 1,000,000 | 27.408 | 460,000 | 0.150 | 540,000 | 0.154 |
| 06/08/2024 | 0.152 | 34.550 | 6,710,000 | 27.762 | 3,225,000 | 0.151 | 3,465,000 | 0.151 |
| 05/08/2024 | 0.146 | 34.300 | 9,469,000 | 27.923 | 4,743,000 | 0.157 | 4,726,000 | 0.156 |
| 02/08/2024 | 0.114 | 33.550 | 5,762,000 | 26.772 | 2,867,000 | 0.124 | 2,895,000 | 0.125 |
| 01/08/2024 | 0.130 | 34.100 | 11,820,000 | 26.683 | 5,750,000 | 0.114 | 5,770,000 | 0.108 |
| 31/07/2024 | 0.106 | 33.000 | 8,300,000 | 27.433 | 4,150,000 | 0.096 | 4,150,000 | 0.094 |
| 30/07/2024 | 0.085 | 32.750 | 1,852,000 | 25.597 | 926,000 | 0.097 | 926,000 | 0.097 |
| 29/07/2024 | 0.098 | 33.050 | 600,000 | 26.201 | 300,000 | 0.102 | 300,000 | 0.107 |
| 26/07/2024 | 0.087 | 32.500 | 1,146,000 | 26.323 | 598,000 | 0.086 | 548,000 | 0.086 |
| 25/07/2024 | 0.088 | 32.500 | 0 | 26.385 | ||||
| 24/07/2024 | 0.087 | 32.150 | 2,968,000 | 27.210 | 1,459,000 | 0.089 | 1,509,000 | 0.088 |
| 23/07/2024 | 0.088 | 32.100 | 4,158,000 | 27.405 | 2,079,000 | 0.099 | 2,079,000 | 0.099 |
| 22/07/2024 | 0.099 | 32.250 | 4,372,000 | 28.239 | 2,186,000 | 0.097 | 2,186,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
