26351 領展華泰五四購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.084 | 33.800 | 0 | 26.737 | ||||
| 19/11/2024 | 0.082 | 33.450 | 1,800,000 | 27.673 | 900,000 | 0.083 | 900,000 | 0.084 |
| 18/11/2024 | 0.088 | 33.700 | 0 | 32.550 | ||||
| 15/11/2024 | 0.095 | 33.801 | 0 | 27.779 | ||||
| 14/11/2024 | 0.103 | 34.151 | 0 | 27.410 | ||||
| 13/11/2024 | 0.115 | 34.651 | 60,000 | 26.884 | 60,000 | 0.116 | ||
| 12/11/2024 | 0.128 | 35.001 | 436,000 | 27.007 | 436,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 35.051 | 90,000 | 26.822 | 90,000 | 0.132 | ||
| 08/11/2024 | 0.142 | 35.051 | 521,000 | 28.040 | 35,000 | 0.159 | 486,000 | 0.144 |
| 07/11/2024 | 0.142 | 35.101 | 1,756,000 | 27.734 | 835,000 | 0.132 | 870,000 | 0.121 |
| 06/11/2024 | 0.186 | 36.701 | 1,115,000 | 25.279 | 615,000 | 0.165 | 450,000 | 0.157 |
| 05/11/2024 | 0.154 | 35.801 | 130,000 | 25.815 | 90,000 | 0.157 | 40,000 | 0.151 |
| 04/11/2024 | 0.138 | 35.251 | 0 | 26.228 | ||||
| 01/11/2024 | 0.135 | 35.051 | 0 | 26.414 | ||||
| 31/10/2024 | 0.135 | 34.901 | 640,000 | 26.918 | 285,000 | 0.144 | 305,000 | 0.147 |
| 30/10/2024 | 0.146 | 35.251 | 65,000 | 26.657 | 65,000 | 0.148 | ||
| 29/10/2024 | 0.161 | 35.551 | 0 | 26.967 | ||||
| 28/10/2024 | 0.161 | 35.451 | 0 | 27.289 | ||||
| 25/10/2024 | 0.161 | 35.501 | 970,000 | 26.805 | 510,000 | 0.169 | 390,000 | 0.172 |
| 24/10/2024 | 0.154 | 35.301 | 110,000 | 26.780 | 110,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
