26339 騰訊花旗五三購Ｂ (認購證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.080 | 368.400 | 2,720,000 | 33.626 | 1,240,000 | 0.085 | 1,340,000 | 0.086 |
| 14/08/2024 | 0.094 | 373.800 | 2,500,000 | 34.081 | 1,240,000 | 0.096 | 1,260,000 | 0.097 |
| 13/08/2024 | 0.106 | 378.600 | 3,290,000 | 34.251 | 1,700,000 | 0.107 | 1,590,000 | 0.107 |
| 12/08/2024 | 0.099 | 375.000 | 2,220,000 | 34.206 | 1,100,000 | 0.097 | 1,110,000 | 0.096 |
| 09/08/2024 | 0.092 | 370.000 | 4,380,000 | 34.286 | 2,090,000 | 0.093 | 2,090,000 | 0.093 |
| 08/08/2024 | 0.088 | 368.200 | 4,790,000 | 34.119 | 2,650,000 | 0.090 | 2,060,000 | 0.088 |
| 07/08/2024 | 0.079 | 363.400 | 2,940,000 | 33.964 | 1,600,000 | 0.076 | 1,120,000 | 0.077 |
| 06/08/2024 | 0.066 | 354.400 | 6,090,000 | 33.912 | 2,440,000 | 0.064 | 2,600,000 | 0.067 |
| 05/08/2024 | 0.067 | 356.600 | 13,920,000 | 33.482 | 5,400,000 | 0.071 | 6,740,000 | 0.071 |
| 02/08/2024 | 0.071 | 358.200 | 8,590,000 | 33.466 | 3,990,000 | 0.078 | 4,130,000 | 0.078 |
| 01/08/2024 | 0.082 | 365.600 | 11,590,000 | 33.207 | 5,340,000 | 0.083 | 5,330,000 | 0.084 |
| 31/07/2024 | 0.082 | 362.200 | 6,720,000 | 33.913 | 3,520,000 | 0.074 | 2,390,000 | 0.075 |
| 30/07/2024 | 0.063 | 353.600 | 16,870,000 | 33.046 | 7,420,000 | 0.066 | 5,850,000 | 0.068 |
| 29/07/2024 | 0.076 | 358.200 | 39,380,000 | 33.824 | 16,640,000 | 0.076 | 19,310,000 | 0.076 |
| 26/07/2024 | 0.071 | 354.400 | 33,190,000 | 33.744 | 16,210,000 | 0.071 | 15,670,000 | 0.072 |
| 25/07/2024 | 0.067 | 351.200 | 34,930,000 | 33.799 | 16,500,000 | 0.066 | 17,070,000 | 0.066 |
| 24/07/2024 | 0.080 | 363.200 | 10,880,000 | 32.840 | 4,970,000 | 0.084 | 5,250,000 | 0.085 |
| 23/07/2024 | 0.088 | 366.200 | 6,330,000 | 33.099 | 3,040,000 | 0.093 | 2,390,000 | 0.095 |
| 22/07/2024 | 0.102 | 373.200 | 129,520,000 | 33.082 | 62,940,000 | 0.096 | 63,460,000 | 0.095 |
| 19/07/2024 | 0.087 | 364.000 | 25,930,000 | 33.174 | 12,670,000 | 0.091 | 12,960,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
