26338 海油花旗五五購A (認購證)
即時 按盤價 升0.064 +0.011 (+20.755%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20240.05319.9201,800,00038.006900,0000.053900,0000.053
14/08/20240.05519.9803,980,00038.0622,050,0000.0541,930,0000.055
13/08/20240.05620.05012,340,00037.8836,065,0000.0586,200,0000.057
12/08/20240.05119.7401,260,00038.017600,0000.054660,0000.055
09/08/20240.05519.90011,680,00037.9305,840,0000.0605,840,0000.060
08/08/20240.05119.6406,000,00038.0583,000,0000.0483,000,0000.048
07/08/20240.04619.2403,300,00038.4311,650,0000.0461,650,0000.044
06/08/20240.04018.8602,970,00038.3041,540,0000.0481,430,0000.048
05/08/20240.04219.1005,110,00037.8312,600,0000.0472,510,0000.048
02/08/20240.05820.4006,200,00036.0683,100,0000.0553,100,0000.055
01/08/20240.06320.90012,820,00035.0876,300,0000.0576,520,0000.057
31/07/20240.05120.5007,330,00034.5053,570,0000.0443,670,0000.044
30/07/20240.04219.920180,00034.711180,0000.043
29/07/20240.05920.6003,900,00035.2541,950,0000.0551,950,0000.052
26/07/20240.04419.9001,800,00034.873900,0000.044900,0000.049
25/07/20240.04219.800600,00034.761300,0000.046300,0000.048
24/07/20240.05120.6002,700,00033.6991,350,0000.0541,350,0000.053
23/07/20240.04920.35045,00034.09645,0000.057
22/07/20240.05020.45010,055,00033.8775,010,0000.0495,010,0000.048
19/07/20240.05320.50045,00034.00245,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧