26338 海油花旗五五購Ａ (認購證)
按盤價 
0.064 +0.011 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.053 | 19.920 | 1,800,000 | 375,000 | 0.540 | 900,000 | 0.053 | 900,000 | 0.053 |
| 14/08/2024 | 0.055 | 19.980 | 3,980,000 | 375,000 | 0.540 | 2,050,000 | 0.054 | 1,930,000 | 0.055 |
| 13/08/2024 | 0.056 | 20.050 | 12,340,000 | 495,000 | 0.710 | 6,065,000 | 0.058 | 6,200,000 | 0.057 |
| 12/08/2024 | 0.051 | 19.740 | 1,260,000 | 360,000 | 0.510 | 600,000 | 0.054 | 660,000 | 0.055 |
| 09/08/2024 | 0.055 | 19.900 | 11,680,000 | 300,000 | 0.430 | 5,840,000 | 0.060 | 5,840,000 | 0.060 |
| 08/08/2024 | 0.051 | 19.640 | 6,000,000 | 300,000 | 0.430 | 3,000,000 | 0.048 | 3,000,000 | 0.048 |
| 07/08/2024 | 0.046 | 19.240 | 3,300,000 | 300,000 | 0.430 | 1,650,000 | 0.046 | 1,650,000 | 0.044 |
| 06/08/2024 | 0.040 | 18.860 | 2,970,000 | 300,000 | 0.430 | 1,540,000 | 0.048 | 1,430,000 | 0.048 |
| 05/08/2024 | 0.042 | 19.100 | 5,110,000 | 410,000 | 0.590 | 2,600,000 | 0.047 | 2,510,000 | 0.048 |
| 02/08/2024 | 0.058 | 20.400 | 6,200,000 | 500,000 | 0.710 | 3,100,000 | 0.055 | 3,100,000 | 0.055 |
| 01/08/2024 | 0.063 | 20.900 | 12,820,000 | 500,000 | 0.710 | 6,300,000 | 0.057 | 6,520,000 | 0.057 |
| 31/07/2024 | 0.051 | 20.500 | 7,330,000 | 280,000 | 0.400 | 3,570,000 | 0.044 | 3,670,000 | 0.044 |
| 30/07/2024 | 0.042 | 19.920 | 180,000 | 180,000 | 0.260 | 180,000 | 0.043 | ||
| 29/07/2024 | 0.059 | 20.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.055 | 1,950,000 | 0.052 |
| 26/07/2024 | 0.044 | 19.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.044 | 900,000 | 0.049 |
| 25/07/2024 | 0.042 | 19.800 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.048 |
| 24/07/2024 | 0.051 | 20.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.054 | 1,350,000 | 0.053 |
| 23/07/2024 | 0.049 | 20.350 | 45,000 | 0 | 0.000 | 45,000 | 0.057 | ||
| 22/07/2024 | 0.050 | 20.450 | 10,055,000 | 45,000 | 0.060 | 5,010,000 | 0.049 | 5,010,000 | 0.048 |
| 19/07/2024 | 0.053 | 20.500 | 45,000 | 45,000 | 0.060 | 45,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
