26326 領展韓投五一購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.061 | 34.750 | 100,000 | 29.287 | 50,000 | 0.061 | 50,000 | 0.062 |
| 15/08/2024 | 0.073 | 35.050 | 0 | 29.784 | ||||
| 14/08/2024 | 0.073 | 35.000 | 600,000 | 29.815 | 300,000 | 0.075 | 300,000 | 0.073 |
| 13/08/2024 | 0.072 | 34.900 | 0 | 29.845 | ||||
| 12/08/2024 | 0.074 | 34.850 | 2,120,000 | 30.102 | 1,060,000 | 0.079 | 1,060,000 | 0.080 |
| 09/08/2024 | 0.091 | 35.050 | 4,940,000 | 31.026 | 2,320,000 | 0.091 | 2,320,000 | 0.091 |
| 08/08/2024 | 0.087 | 34.900 | 5,120,000 | 30.934 | 2,560,000 | 0.087 | 2,560,000 | 0.087 |
| 07/08/2024 | 0.082 | 34.750 | 1,200,000 | 30.723 | 600,000 | 0.073 | 600,000 | 0.072 |
| 06/08/2024 | 0.079 | 34.550 | 13,240,000 | 30.709 | 6,620,000 | 0.080 | 6,620,000 | 0.080 |
| 05/08/2024 | 0.081 | 34.300 | 9,280,000 | 31.506 | 4,640,000 | 0.093 | 4,640,000 | 0.093 |
| 02/08/2024 | 0.065 | 33.550 | 3,220,000 | 31.372 | 1,610,000 | 0.067 | 1,610,000 | 0.067 |
| 01/08/2024 | 0.080 | 34.100 | 6,120,000 | 31.526 | 3,060,000 | 0.074 | 3,060,000 | 0.074 |
| 31/07/2024 | 0.057 | 33.000 | 0 | 31.581 | ||||
| 30/07/2024 | 0.052 | 32.750 | 0 | 31.409 | ||||
| 29/07/2024 | 0.065 | 33.050 | 0 | 32.260 | ||||
| 26/07/2024 | 0.055 | 32.500 | 0 | 32.072 | ||||
| 25/07/2024 | 0.055 | 32.500 | 50,000 | 31.972 | 50,000 | 0.049 | ||
| 24/07/2024 | 0.048 | 32.150 | 50,000 | 31.754 | 50,000 | 0.048 | ||
| 23/07/2024 | 0.055 | 32.100 | 1,260,000 | 32.796 | 630,000 | 0.056 | 630,000 | 0.056 |
| 22/07/2024 | 0.070 | 32.250 | 990,000 | 34.280 | 495,000 | 0.078 | 495,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
