26322 李寧瑞銀五五購Ａ (認購證)
按盤價 
0.193 -0.012 (-5.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.205 | 16.220 | 650,000 | 79.139 | 325,000 | 0.188 | 325,000 | 0.189 |
| 17/10/2024 | 0.188 | 15.660 | 0 | 79.967 | ||||
| 16/10/2024 | 0.208 | 16.080 | 0 | 80.538 | ||||
| 15/10/2024 | 0.208 | 16.400 | 2,580,000 | 77.684 | 1,265,000 | 0.222 | 1,315,000 | 0.221 |
| 14/10/2024 | 0.265 | 17.300 | 0 | 81.130 | ||||
| 10/10/2024 | 0.280 | 18.040 | 0 | 76.928 | ||||
| 09/10/2024 | 0.260 | 17.440 | 80,000 | 78.081 | 80,000 | 0.239 | ||
| 08/10/2024 | 0.310 | 17.940 | 0 | 82.853 | ||||
| 07/10/2024 | 0.435 | 20.850 | 1,050,000 | 78.165 | 1,000,000 | 0.320 | 50,000 | 0.415 |
| 04/10/2024 | 0.260 | 19.140 | 0 | 63.875 | ||||
| 03/10/2024 | 0.244 | 18.940 | 1,000,000 | 62.582 | 1,000,000 | 0.213 | ||
| 02/10/2024 | 0.270 | 19.840 | 0 | 59.872 | ||||
| 30/09/2024 | 0.270 | 19.700 | 0 | 60.797 | ||||
| 27/09/2024 | 0.212 | 18.660 | 30,000 | 58.547 | 30,000 | 0.215 | ||
| 26/09/2024 | 0.180 | 17.760 | 800,000 | 59.199 | 400,000 | 0.126 | 400,000 | 0.125 |
| 25/09/2024 | 0.102 | 15.440 | 0 | 58.944 | ||||
| 24/09/2024 | 0.105 | 15.560 | 200,000 | 58.783 | 100,000 | 0.088 | 100,000 | 0.091 |
| 23/09/2024 | 0.082 | 14.580 | 300,000 | 59.392 | 150,000 | 0.086 | 150,000 | 0.088 |
| 20/09/2024 | 0.078 | 14.500 | 0 | 58.448 | ||||
| 19/09/2024 | 0.065 | 13.840 | 425,000 | 58.716 | 225,000 | 0.057 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
