26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.182 +0.005 (+2.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.177 | 31.500 | 500,000 | 63.715 | 250,000 | 0.175 | 250,000 | 0.175 |
| 19/11/2024 | 0.161 | 30.000 | 0 | 65.115 | ||||
| 18/11/2024 | 0.162 | 30.200 | 0 | 64.375 | ||||
| 15/11/2024 | 0.158 | 29.650 | 15,000 | 65.359 | 7,500 | 0.163 | 7,500 | 0.163 |
| 14/11/2024 | 0.156 | 29.450 | 0 | 65.487 | ||||
| 13/11/2024 | 0.173 | 31.050 | 0 | 63.944 | ||||
| 12/11/2024 | 0.172 | 30.700 | 50,000 | 65.421 | 25,000 | 0.183 | 25,000 | 0.191 |
| 11/11/2024 | 0.192 | 32.300 | 0 | 64.843 | ||||
| 08/11/2024 | 0.196 | 32.700 | 0 | 64.004 | ||||
| 07/11/2024 | 0.186 | 31.900 | 0 | 64.239 | ||||
| 06/11/2024 | 0.186 | 31.850 | 0 | 64.422 | ||||
| 05/11/2024 | 0.202 | 32.900 | 250,000 | 65.154 | 125,000 | 0.193 | 125,000 | 0.192 |
| 04/11/2024 | 0.173 | 30.900 | 125,000 | 64.159 | 62,500 | 0.173 | 62,500 | 0.172 |
| 01/11/2024 | 0.170 | 30.500 | 0 | 64.798 | ||||
| 31/10/2024 | 0.183 | 31.450 | 0 | 64.942 | ||||
| 30/10/2024 | 0.186 | 31.700 | 0 | 64.725 | ||||
| 29/10/2024 | 0.202 | 33.000 | 20,000 | 64.002 | 20,000 | 0.206 | ||
| 28/10/2024 | 0.198 | 32.650 | 120,000 | 64.230 | 60,000 | 0.197 | 60,000 | 0.194 |
| 25/10/2024 | 0.174 | 30.800 | 0 | 64.247 | ||||
| 24/10/2024 | 0.171 | 30.450 | 0 | 64.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
