26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.124 | 28.250 | 0 | 51.754 | ||||
| 14/08/2024 | 0.114 | 27.200 | 3,000,000 | 52.532 | 1,500,000 | 0.118 | 1,500,000 | 0.121 |
| 13/08/2024 | 0.113 | 27.100 | 2,022,500 | 52.450 | 1,012,500 | 0.112 | 950,000 | 0.112 |
| 12/08/2024 | 0.103 | 26.100 | 960,000 | 52.825 | 450,000 | 0.105 | 510,000 | 0.102 |
| 09/08/2024 | 0.096 | 25.400 | 905,000 | 52.844 | 450,000 | 0.097 | 452,500 | 0.101 |
| 08/08/2024 | 0.100 | 25.700 | 2,250,000 | 53.126 | 1,200,000 | 0.101 | 1,050,000 | 0.100 |
| 07/08/2024 | 0.099 | 25.900 | 1,350,000 | 51.766 | 600,000 | 0.102 | 750,000 | 0.097 |
| 06/08/2024 | 0.093 | 24.600 | 1,500,000 | 54.586 | 750,000 | 0.094 | 750,000 | 0.096 |
| 05/08/2024 | 0.103 | 25.800 | 2,180,000 | 53.376 | 1,090,000 | 0.100 | 1,090,000 | 0.104 |
| 02/08/2024 | 0.124 | 27.550 | 0 | 53.700 | ||||
| 01/08/2024 | 0.127 | 28.150 | 1,800,000 | 52.052 | 900,000 | 0.130 | 900,000 | 0.132 |
| 31/07/2024 | 0.138 | 28.550 | 5,120,000 | 54.376 | 2,560,000 | 0.133 | 2,560,000 | 0.131 |
| 30/07/2024 | 0.134 | 28.300 | 2,400,000 | 53.861 | 1,200,000 | 0.140 | 1,200,000 | 0.146 |
| 29/07/2024 | 0.151 | 29.350 | 1,950,000 | 55.352 | 975,000 | 0.154 | 975,000 | 0.155 |
| 26/07/2024 | 0.147 | 28.850 | 2,100,000 | 56.017 | 1,050,000 | 0.148 | 1,050,000 | 0.155 |
| 25/07/2024 | 0.160 | 29.300 | 5,820,000 | 58.753 | 2,910,000 | 0.160 | 2,910,000 | 0.161 |
| 24/07/2024 | 0.178 | 29.900 | 3,150,000 | 62.586 | 1,575,000 | 0.182 | 1,575,000 | 0.182 |
| 23/07/2024 | 0.181 | 30.200 | 10,807,500 | 62.136 | 5,400,000 | 0.183 | 5,407,500 | 0.182 |
| 22/07/2024 | 0.197 | 30.850 | 13,970,000 | 64.827 | 6,985,000 | 0.194 | 6,985,000 | 0.193 |
| 19/07/2024 | 0.198 | 30.800 | 9,280,000 | 65.242 | 4,640,000 | 0.201 | 4,640,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
