26312 蒙牛花旗五五購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.083 | 12.700 | 10,030,000 | 50.083 | 5,020,000 | 0.087 | 5,010,000 | 0.088 |
| 15/08/2024 | 0.085 | 12.780 | 9,440,000 | 49.893 | 4,610,000 | 0.087 | 4,830,000 | 0.087 |
| 14/08/2024 | 0.088 | 12.880 | 14,900,000 | 49.796 | 7,380,000 | 0.090 | 7,520,000 | 0.091 |
| 13/08/2024 | 0.096 | 13.100 | 13,800,000 | 49.945 | 6,900,000 | 0.095 | 6,900,000 | 0.094 |
| 12/08/2024 | 0.103 | 13.240 | 26,820,000 | 50.434 | 13,360,000 | 0.106 | 13,410,000 | 0.106 |
| 09/08/2024 | 0.116 | 13.620 | 45,160,000 | 50.135 | 22,580,000 | 0.121 | 22,580,000 | 0.121 |
| 08/08/2024 | 0.112 | 13.440 | 43,560,000 | 50.559 | 21,780,000 | 0.111 | 21,680,000 | 0.111 |
| 07/08/2024 | 0.114 | 13.500 | 37,170,000 | 50.442 | 18,660,000 | 0.114 | 18,360,000 | 0.113 |
| 06/08/2024 | 0.103 | 12.960 | 36,650,000 | 51.821 | 18,320,000 | 0.105 | 18,330,000 | 0.104 |
| 05/08/2024 | 0.106 | 12.980 | 24,520,000 | 52.279 | 12,160,000 | 0.103 | 12,360,000 | 0.102 |
| 02/08/2024 | 0.093 | 12.560 | 16,810,000 | 52.109 | 8,400,000 | 0.097 | 8,410,000 | 0.097 |
| 01/08/2024 | 0.101 | 12.840 | 7,620,000 | 51.795 | 3,720,000 | 0.105 | 3,900,000 | 0.106 |
| 31/07/2024 | 0.110 | 13.100 | 15,700,000 | 51.778 | 7,860,000 | 0.106 | 7,810,000 | 0.105 |
| 30/07/2024 | 0.097 | 12.620 | 17,910,000 | 52.304 | 8,780,000 | 0.101 | 8,980,000 | 0.101 |
| 29/07/2024 | 0.130 | 13.500 | 13,850,000 | 52.814 | 6,900,000 | 0.134 | 6,950,000 | 0.134 |
| 26/07/2024 | 0.135 | 13.620 | 27,240,000 | 52.623 | 13,610,000 | 0.144 | 13,620,000 | 0.144 |
| 25/07/2024 | 0.135 | 13.700 | 44,220,000 | 51.882 | 22,060,000 | 0.144 | 22,160,000 | 0.144 |
| 24/07/2024 | 0.150 | 13.860 | 30,770,000 | 53.598 | 15,380,000 | 0.158 | 15,390,000 | 0.158 |
| 23/07/2024 | 0.173 | 14.360 | 0 | 53.920 | ||||
| 22/07/2024 | 0.196 | 14.820 | 50,000 | 54.298 | 30,000 | 0.190 | 20,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
