26312 蒙牛花旗五五購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.355 | 17.100 | 0 | 80.851 | ||||
| 19/11/2024 | 0.350 | 16.920 | 0 | 81.798 | ||||
| 18/11/2024 | 0.345 | 16.660 | 140,000 | 83.663 | 70,000 | 0.350 | 70,000 | 0.350 |
| 15/11/2024 | 0.345 | 16.800 | 0 | 81.266 | ||||
| 14/11/2024 | 0.340 | 16.600 | 0 | 82.385 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 82.032 | ||||
| 12/11/2024 | 0.400 | 17.600 | 180,000 | 82.281 | 90,000 | 0.474 | 90,000 | 0.475 |
| 11/11/2024 | 0.435 | 18.220 | 0 | 81.415 | ||||
| 08/11/2024 | 0.465 | 18.460 | 100,000 | 83.673 | 50,000 | 0.478 | 50,000 | 0.477 |
| 07/11/2024 | 0.485 | 18.980 | 380,000 | 80.795 | 190,000 | 0.467 | 190,000 | 0.466 |
| 06/11/2024 | 0.430 | 18.020 | 100,000 | 81.784 | 50,000 | 0.449 | 50,000 | 0.440 |
| 05/11/2024 | 0.455 | 18.440 | 180,000 | 81.357 | 90,000 | 0.435 | 90,000 | 0.435 |
| 04/11/2024 | 0.415 | 17.620 | 0 | 83.323 | ||||
| 01/11/2024 | 0.415 | 17.680 | 40,000 | 81.939 | 20,000 | 0.410 | 20,000 | 0.430 |
| 31/10/2024 | 0.405 | 17.400 | 320,000 | 83.115 | 160,000 | 0.417 | 160,000 | 0.407 |
| 30/10/2024 | 0.370 | 16.820 | 0 | 82.776 | ||||
| 29/10/2024 | 0.380 | 16.920 | 0 | 83.402 | ||||
| 28/10/2024 | 0.390 | 17.100 | 280,000 | 83.061 | 140,000 | 0.363 | 140,000 | 0.365 |
| 25/10/2024 | 0.360 | 16.640 | 160,000 | 81.807 | 80,000 | 0.358 | 80,000 | 0.348 |
| 24/10/2024 | 0.345 | 16.200 | 0 | 83.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
