26310 騰訊信證五二沽Ａ (認沽證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.290 | 368.400 | 580,000 | 31.814 | 340,000 | 0.285 | 240,000 | 0.279 |
| 14/08/2024 | 0.270 | 373.800 | 240,000 | 31.877 | 100,000 | 0.266 | 140,000 | 0.262 |
| 13/08/2024 | 0.250 | 378.600 | 1,050,000 | 31.670 | 510,000 | 0.251 | 540,000 | 0.248 |
| 12/08/2024 | 0.265 | 375.000 | 310,000 | 31.771 | 180,000 | 0.279 | 130,000 | 0.274 |
| 09/08/2024 | 0.280 | 370.000 | 1,100,000 | 31.178 | 550,000 | 0.272 | 550,000 | 0.279 |
| 08/08/2024 | 0.290 | 368.200 | 200,000 | 31.379 | 200,000 | 0.281 | ||
| 07/08/2024 | 0.315 | 363.400 | 470,000 | 31.789 | 40,000 | 0.318 | 430,000 | 0.320 |
| 06/08/2024 | 0.355 | 354.400 | 120,000 | 32.089 | 60,000 | 0.345 | 60,000 | 0.342 |
| 05/08/2024 | 0.350 | 356.600 | 350,000 | 32.514 | 180,000 | 0.342 | 170,000 | 0.339 |
| 02/08/2024 | 0.335 | 358.200 | 630,000 | 31.619 | 470,000 | 0.322 | 70,000 | 0.319 |
| 01/08/2024 | 0.305 | 365.600 | 280,000 | 31.729 | 140,000 | 0.296 | 140,000 | 0.304 |
| 31/07/2024 | 0.310 | 362.200 | 720,000 | 30.817 | 40,000 | 0.335 | 660,000 | 0.322 |
| 30/07/2024 | 0.360 | 353.600 | 80,000 | 31.909 | 60,000 | 0.358 | 20,000 | 0.360 |
| 29/07/2024 | 0.335 | 358.200 | 100,000 | 31.480 | 30,000 | 0.337 | 70,000 | 0.339 |
| 26/07/2024 | 0.355 | 354.400 | 0 | 31.583 | ||||
| 25/07/2024 | 0.370 | 351.200 | 80,000 | 31.534 | 40,000 | 0.350 | 40,000 | 0.355 |
| 24/07/2024 | 0.315 | 363.200 | 20,000 | 31.372 | 20,000 | 0.310 | ||
| 23/07/2024 | 0.300 | 366.200 | 0 | 31.107 | ||||
| 22/07/2024 | 0.285 | 373.200 | 20,000 | 32.185 | 20,000 | 0.295 | ||
| 19/07/2024 | 0.315 | 364.000 | 40,000 | 31.441 | 40,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
