日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.020 | 29.900 | 50,000 | 40.070 | 50,000 | 0.020 | ||
28/08/2024 | 0.024 | 30.500 | 0 | 40.059 | ||||
27/08/2024 | 0.027 | 30.800 | 0 | 40.200 | ||||
26/08/2024 | 0.029 | 31.050 | 0 | 40.138 | ||||
23/08/2024 | 0.029 | 30.850 | 0 | 40.299 | ||||
22/08/2024 | 0.032 | 31.200 | 0 | 40.260 | ||||
21/08/2024 | 0.033 | 31.250 | 0 | 40.322 | ||||
20/08/2024 | 0.037 | 31.450 | 400,000 | 40.797 | 200,000 | 0.038 | 200,000 | 0.040 |
19/08/2024 | 0.039 | 31.700 | 80,000 | 40.615 | 80,000 | 0.039 | ||
16/08/2024 | 0.033 | 31.200 | 80,000 | 39.946 | 80,000 | 0.032 | ||
15/08/2024 | 0.023 | 29.550 | 300,000 | 39.426 | 300,000 | 0.023 | ||
14/08/2024 | 0.025 | 29.250 | 0 | 40.673 | ||||
13/08/2024 | 0.025 | 29.400 | 0 | 40.216 | ||||
12/08/2024 | 0.027 | 29.450 | 0 | 40.648 | ||||
09/08/2024 | 0.038 | 30.800 | 0 | 40.322 | ||||
08/08/2024 | 0.034 | 30.350 | 30,000 | 40.240 | 30,000 | 0.034 | ||
07/08/2024 | 0.039 | 30.800 | 0 | 40.380 | ||||
06/08/2024 | 0.048 | 31.500 | 0 | 40.546 | ||||
05/08/2024 | 0.052 | 32.000 | 460,000 | 40.106 | 410,000 | 0.054 | 10,000 | 0.049 |
02/08/2024 | 0.045 | 31.300 | 400,000 | 40.002 | 400,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF