26299 銀河瑞銀五四購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.020 | 29.900 | 50,000 | 380,000 | 0.540 | 50,000 | 0.020 | ||
| 28/08/2024 | 0.024 | 30.500 | 0 | 330,000 | 0.470 | ||||
| 27/08/2024 | 0.027 | 30.800 | 0 | 330,000 | 0.470 | ||||
| 26/08/2024 | 0.029 | 31.050 | 0 | 330,000 | 0.470 | ||||
| 23/08/2024 | 0.029 | 30.850 | 0 | 330,000 | 0.470 | ||||
| 22/08/2024 | 0.032 | 31.200 | 0 | 330,000 | 0.470 | ||||
| 21/08/2024 | 0.033 | 31.250 | 0 | 330,000 | 0.470 | ||||
| 20/08/2024 | 0.037 | 31.450 | 400,000 | 330,000 | 0.470 | 200,000 | 0.038 | 200,000 | 0.040 |
| 19/08/2024 | 0.039 | 31.700 | 80,000 | 330,000 | 0.470 | 80,000 | 0.039 | ||
| 16/08/2024 | 0.033 | 31.200 | 80,000 | 410,000 | 0.590 | 80,000 | 0.032 | ||
| 15/08/2024 | 0.023 | 29.550 | 300,000 | 330,000 | 0.470 | 300,000 | 0.023 | ||
| 14/08/2024 | 0.025 | 29.250 | 0 | 30,000 | 0.040 | ||||
| 13/08/2024 | 0.025 | 29.400 | 0 | 30,000 | 0.040 | ||||
| 12/08/2024 | 0.027 | 29.450 | 0 | 30,000 | 0.040 | ||||
| 09/08/2024 | 0.038 | 30.800 | 0 | 30,000 | 0.040 | ||||
| 08/08/2024 | 0.034 | 30.350 | 30,000 | 30,000 | 0.040 | 30,000 | 0.034 | ||
| 07/08/2024 | 0.039 | 30.800 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.048 | 31.500 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.052 | 32.000 | 460,000 | 0 | 0.000 | 410,000 | 0.054 | 10,000 | 0.049 |
| 02/08/2024 | 0.045 | 31.300 | 400,000 | 400,000 | 0.570 | 400,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
