26296 華虹瑞銀五一購Ｂ (認購證)
按盤價 
0.172 -0.007 (-3.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.179 | 23.700 | 420,000 | 96.656 | 10,000 | 0.172 | 400,000 | 0.178 |
| 17/10/2024 | 0.121 | 21.200 | 10,000 | 98.713 | 10,000 | 0.145 | ||
| 16/10/2024 | 0.141 | 21.850 | 0 | 99.230 | ||||
| 15/10/2024 | 0.141 | 21.850 | 1,100,000 | 98.703 | 1,090,000 | 0.192 | ||
| 14/10/2024 | 0.189 | 23.150 | 0 | 100.880 | ||||
| 10/10/2024 | 0.206 | 23.600 | 10,000 | 99.475 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.229 | 24.100 | 10,000 | 100.327 | 10,000 | 0.236 | ||
| 08/10/2024 | 0.243 | 25.000 | 2,000,000 | 96.326 | 2,000,000 | 0.243 | ||
| 07/10/2024 | 0.530 | 32.550 | 40,000 | 87.105 | 40,000 | 0.530 | ||
| 04/10/2024 | 0.222 | 28.000 | 0 | 70.788 | ||||
| 03/10/2024 | 0.042 | 21.600 | 260,000 | 64.537 | 100,000 | 0.037 | 100,000 | 0.047 |
| 02/10/2024 | 0.058 | 22.700 | 0 | 64.354 | ||||
| 30/09/2024 | 0.034 | 20.900 | 3,170,000 | 63.821 | 3,170,000 | 0.035 | ||
| 27/09/2024 | 0.019 | 19.020 | 0 | 63.956 | ||||
| 26/09/2024 | 0.014 | 18.100 | 0 | 64.330 | ||||
| 25/09/2024 | 0.011 | 17.180 | 0 | 65.699 | ||||
| 24/09/2024 | 0.011 | 17.020 | 0 | 66.228 | ||||
| 23/09/2024 | 0.011 | 16.080 | 0 | 70.670 | ||||
| 20/09/2024 | 0.011 | 16.300 | 0 | 68.676 | ||||
| 19/09/2024 | 0.011 | 16.060 | 0 | 69.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
