26296 華虹瑞銀五一購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.029 | 18.020 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.033 | 18.480 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.033 | 18.340 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.033 | 18.380 | 1,000,000 | 0 | 0.000 | 500,000 | 0.032 | 500,000 | 0.033 |
| 12/08/2024 | 0.030 | 17.980 | 400,000 | 0 | 0.000 | 200,000 | 0.029 | 200,000 | 0.030 |
| 09/08/2024 | 0.032 | 18.080 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 08/08/2024 | 0.046 | 19.280 | 810,000 | 0 | 0.000 | 410,000 | 0.045 | 400,000 | 0.047 |
| 07/08/2024 | 0.048 | 19.420 | 440,000 | 10,000 | 0.020 | 340,000 | 0.049 | 100,000 | 0.049 |
| 06/08/2024 | 0.044 | 18.900 | 2,400,000 | 250,000 | 0.420 | 1,150,000 | 0.043 | 1,200,000 | 0.042 |
| 05/08/2024 | 0.042 | 18.700 | 3,040,000 | 200,000 | 0.330 | 1,420,000 | 0.049 | 1,620,000 | 0.049 |
| 02/08/2024 | 0.051 | 19.340 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.058 |
| 01/08/2024 | 0.072 | 20.550 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.076 |
| 31/07/2024 | 0.075 | 20.700 | 1,800,000 | 0 | 0.000 | 900,000 | 0.066 | 900,000 | 0.064 |
| 30/07/2024 | 0.061 | 19.760 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 29/07/2024 | 0.066 | 20.050 | 240,000 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.081 |
| 26/07/2024 | 0.076 | 20.550 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.078 |
| 25/07/2024 | 0.071 | 20.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.075 | 2,250,000 | 0.075 |
| 24/07/2024 | 0.092 | 21.300 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.100 | 1,640,000 | 0.101 |
| 23/07/2024 | 0.111 | 21.950 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.151 | 23.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.154 | 1,100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
