26279 騰訊匯豐五乙沽Ａ (認沽證)
按盤價 
0.160 -0.013 (-7.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.173 | 368.400 | 4,490,000 | 31.538 | 1,850,000 | 0.178 | 2,550,000 | 0.177 |
| 14/08/2024 | 0.181 | 373.800 | 5,570,000 | 33.081 | 2,770,000 | 0.185 | 2,800,000 | 0.185 |
| 13/08/2024 | 0.175 | 378.600 | 4,010,000 | 33.376 | 2,000,000 | 0.175 | 2,010,000 | 0.176 |
| 12/08/2024 | 0.179 | 375.000 | 2,600,000 | 33.125 | 1,300,000 | 0.175 | 1,300,000 | 0.174 |
| 09/08/2024 | 0.183 | 370.000 | 12,460,000 | 32.582 | 6,230,000 | 0.183 | 6,230,000 | 0.183 |
| 08/08/2024 | 0.189 | 368.200 | 4,170,000 | 32.765 | 2,080,000 | 0.187 | 2,090,000 | 0.188 |
| 07/08/2024 | 0.207 | 363.400 | 0 | 33.417 | ||||
| 06/08/2024 | 0.226 | 354.400 | 200,000 | 33.739 | 200,000 | 0.229 | ||
| 05/08/2024 | 0.215 | 356.600 | 1,800,000 | 33.226 | 900,000 | 0.186 | 900,000 | 0.184 |
| 02/08/2024 | 0.176 | 358.200 | 8,200,000 | 30.231 | 4,100,000 | 0.169 | 4,100,000 | 0.168 |
| 01/08/2024 | 0.160 | 365.600 | 19,660,000 | 30.091 | 9,830,000 | 0.159 | 9,830,000 | 0.159 |
| 31/07/2024 | 0.164 | 362.200 | 600,000 | 29.853 | 300,000 | 0.181 | 300,000 | 0.182 |
| 30/07/2024 | 0.184 | 353.600 | 900,000 | 30.106 | 450,000 | 0.184 | 450,000 | 0.186 |
| 29/07/2024 | 0.174 | 358.200 | 0 | 30.056 | ||||
| 26/07/2024 | 0.191 | 354.400 | 8,400,000 | 30.742 | 4,200,000 | 0.191 | 4,200,000 | 0.190 |
| 25/07/2024 | 0.197 | 351.200 | 1,200,000 | 30.639 | 600,000 | 0.194 | 600,000 | 0.190 |
| 24/07/2024 | 0.172 | 363.200 | 2,500,000 | 30.628 | 1,250,000 | 0.170 | 1,250,000 | 0.169 |
| 23/07/2024 | 0.166 | 366.200 | 0 | 30.610 | ||||
| 22/07/2024 | 0.154 | 373.200 | 41,620,000 | 30.658 | 20,760,000 | 0.169 | 20,710,000 | 0.169 |
| 19/07/2024 | 0.182 | 364.000 | 11,170,000 | 31.515 | 5,560,000 | 0.180 | 5,610,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
