26273 港交華泰五六購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.335 | 301.400 | 0 | 34.496 | ||||
| 19/11/2024 | 0.345 | 300.400 | 0 | 36.202 | ||||
| 18/11/2024 | 0.345 | 299.600 | 230,000 | 36.609 | 230,000 | 0.356 | ||
| 15/11/2024 | 0.350 | 299.600 | 150,000 | 36.864 | 150,000 | 0.353 | ||
| 14/11/2024 | 0.385 | 304.800 | 100,000 | 37.286 | 100,000 | 0.430 | ||
| 13/11/2024 | 0.395 | 309.200 | 100,000 | 35.378 | 100,000 | 0.390 | ||
| 12/11/2024 | 0.415 | 312.400 | 620,000 | 35.391 | 620,000 | 0.446 | ||
| 11/11/2024 | 0.530 | 326.000 | 0 | 38.145 | ||||
| 08/11/2024 | 0.640 | 339.400 | 10,000 | 39.609 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.580 | 334.200 | 100,000 | 36.961 | 100,000 | 0.570 | ||
| 06/11/2024 | 0.510 | 322.000 | 150,000 | 38.379 | 50,000 | 0.542 | 100,000 | 0.560 |
| 05/11/2024 | 0.560 | 330.400 | 30,000 | 37.611 | 30,000 | 0.560 | ||
| 04/11/2024 | 0.445 | 314.800 | 0 | 36.323 | ||||
| 01/11/2024 | 0.435 | 311.600 | 30,000 | 37.122 | 30,000 | 0.435 | ||
| 31/10/2024 | 0.435 | 310.800 | 0 | 37.555 | ||||
| 30/10/2024 | 0.435 | 309.400 | 0 | 38.376 | ||||
| 29/10/2024 | 0.455 | 313.000 | 0 | 38.027 | ||||
| 28/10/2024 | 0.455 | 313.400 | 0 | 37.665 | ||||
| 25/10/2024 | 0.455 | 312.800 | 0 | 37.779 | ||||
| 24/10/2024 | 0.455 | 311.600 | 0 | 38.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
