日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.365 | 73.250 | 0 | 83.624 | ||||
20/11/2024 | 0.350 | 70.350 | 0 | 89.991 | ||||
19/11/2024 | 0.345 | 64.100 | 0 | 120.259 | ||||
18/11/2024 | 0.345 | 63.900 | 0 | 121.124 | ||||
15/11/2024 | 0.345 | 68.750 | 0 | 94.738 | ||||
14/11/2024 | 0.345 | 68.050 | 0 | 98.315 | ||||
13/11/2024 | 0.345 | 67.550 | 0 | 100.797 | ||||
12/11/2024 | 0.345 | 70.400 | 100,000 | 85.381 | ||||
11/11/2024 | 0.330 | 70.600 | 0 | 74.097 | ||||
08/11/2024 | 0.310 | 67.950 | 0 | 75.438 | ||||
07/11/2024 | 0.310 | 66.350 | 0 | 84.009 | ||||
06/11/2024 | 0.310 | 67.000 | 200,000 | 80.381 | 200,000 | 0.310 | ||
05/11/2024 | 0.340 | 69.250 | 0 | 87.490 | ||||
04/11/2024 | 0.340 | 69.650 | 0 | 85.180 | ||||
01/11/2024 | 0.340 | 68.200 | 0 | 92.447 | ||||
31/10/2024 | 0.340 | 62.800 | 0 | 120.270 | ||||
30/10/2024 | 0.340 | 65.800 | 0 | 104.555 | ||||
29/10/2024 | 0.340 | 68.500 | 0 | 90.409 | ||||
28/10/2024 | 0.340 | 68.950 | 0 | 87.887 | ||||
25/10/2024 | 0.340 | 69.500 | 0 | 84.530 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF