26265 康方花旗五九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.340 | 67.950 | 0 | 91.416 | ||||
| 16/10/2024 | 0.330 | 65.900 | 0 | 95.565 | ||||
| 15/10/2024 | 0.330 | 64.900 | 0 | 100.392 | ||||
| 14/10/2024 | 0.330 | 64.500 | 300,000 | 102.239 | ||||
| 10/10/2024 | 0.330 | 64.500 | 0 | 101.599 | ||||
| 09/10/2024 | 0.330 | 66.850 | 0 | 89.688 | ||||
| 08/10/2024 | 0.330 | 68.300 | 100,000 | 82.440 | ||||
| 07/10/2024 | 0.395 | 71.400 | 0 | 105.851 | ||||
| 04/10/2024 | 0.395 | 74.400 | 0 | 89.948 | ||||
| 03/10/2024 | 0.395 | 67.300 | 0 | 126.133 | ||||
| 02/10/2024 | 0.395 | 69.150 | 100,000 | 116.449 | ||||
| 30/09/2024 | 0.335 | 68.600 | 0 | 83.201 | ||||
| 27/09/2024 | 0.335 | 67.400 | 900,000 | 88.814 | 800,000 | 0.329 | 100,000 | 0.350 |
| 26/09/2024 | 0.305 | 63.950 | 800,000 | 87.768 | 100,000 | 0.295 | 500,000 | 0.307 |
| 25/09/2024 | 0.295 | 63.450 | 200,000 | 84.129 | 100,000 | 0.290 | 100,000 | 0.295 |
| 24/09/2024 | 0.275 | 60.800 | 700,000 | 84.994 | 100,000 | 0.260 | 400,000 | 0.278 |
| 23/09/2024 | 0.290 | 62.950 | 600,000 | 83.481 | 400,000 | 0.310 | 200,000 | 0.320 |
| 20/09/2024 | 0.315 | 65.500 | 600,000 | 85.531 | 400,000 | 0.311 | 200,000 | 0.315 |
| 19/09/2024 | 0.305 | 63.950 | 1,000,000 | 86.614 | 200,000 | 0.305 | 800,000 | 0.309 |
| 17/09/2024 | 0.365 | 72.200 | 200,000 | 80.967 | 100,000 | 0.360 | 100,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
