26264 瑞聲摩通五二沽Ａ (認沽證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.290 | 27.100 | 0 | 54.881 | ||||
| 12/08/2024 | 0.330 | 26.100 | 0 | 55.604 | ||||
| 09/08/2024 | 0.350 | 25.400 | 0 | 54.432 | ||||
| 08/08/2024 | 0.340 | 25.700 | 0 | 54.496 | ||||
| 07/08/2024 | 0.340 | 25.900 | 0 | 55.396 | ||||
| 06/08/2024 | 0.390 | 24.600 | 0 | 55.638 | ||||
| 05/08/2024 | 0.345 | 25.800 | 0 | 55.706 | ||||
| 02/08/2024 | 0.260 | 27.550 | 0 | 51.727 | ||||
| 01/08/2024 | 0.250 | 28.150 | 240,000 | 52.682 | 120,000 | 0.250 | 120,000 | 0.255 |
| 31/07/2024 | 0.242 | 28.550 | 570,000 | 53.018 | 285,000 | 0.242 | 285,000 | 0.241 |
| 30/07/2024 | 0.249 | 28.300 | 640,000 | 52.972 | 380,000 | 0.234 | 260,000 | 0.238 |
| 29/07/2024 | 0.219 | 29.350 | 4,280,000 | 52.580 | 2,080,000 | 0.223 | 2,200,000 | 0.224 |
| 26/07/2024 | 0.239 | 28.850 | 2,740,000 | 53.239 | 1,370,000 | 0.232 | 1,320,000 | 0.232 |
| 25/07/2024 | 0.225 | 29.300 | 2,950,000 | 52.813 | 1,450,000 | 0.235 | 1,500,000 | 0.231 |
| 24/07/2024 | 0.212 | 29.900 | 1,380,000 | 52.950 | 690,000 | 0.213 | 690,000 | 0.212 |
| 23/07/2024 | 0.206 | 30.200 | 2,760,000 | 53.003 | 1,380,000 | 0.210 | 1,380,000 | 0.207 |
| 22/07/2024 | 0.203 | 30.850 | 50,000 | 54.538 | 25,000 | 0.213 | 25,000 | 0.217 |
| 19/07/2024 | 0.200 | 30.800 | 300,000 | 53.633 | 150,000 | 0.192 | 150,000 | 0.196 |
| 18/07/2024 | 0.183 | 31.650 | 100,000 | 53.635 | 50,000 | 0.200 | 50,000 | 0.200 |
| 17/07/2024 | 0.201 | 31.000 | 0 | 54.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
