26261 中油瑞銀五三購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.021 | 6.730 | 0 | 37.921 | ||||
| 12/08/2024 | 0.020 | 6.670 | 0 | 38.068 | ||||
| 09/08/2024 | 0.020 | 6.670 | 40,000 | 37.793 | 40,000 | 0.023 | ||
| 08/08/2024 | 0.020 | 6.530 | 40,000 | 38.939 | 40,000 | 0.019 | ||
| 07/08/2024 | 0.021 | 6.570 | 46,000 | 38.785 | 46,000 | 0.023 | ||
| 06/08/2024 | 0.016 | 6.400 | 0 | 38.500 | ||||
| 05/08/2024 | 0.016 | 6.440 | 190,000 | 38.060 | 190,000 | 0.018 | ||
| 02/08/2024 | 0.031 | 6.810 | 0 | 38.525 | ||||
| 01/08/2024 | 0.035 | 6.940 | 146,000 | 38.082 | 140,000 | 0.036 | 6,000 | 0.035 |
| 31/07/2024 | 0.030 | 6.810 | 0 | 38.130 | ||||
| 30/07/2024 | 0.025 | 6.690 | 60,000 | 37.928 | 20,000 | 0.024 | 40,000 | 0.029 |
| 29/07/2024 | 0.036 | 6.910 | 188,000 | 38.251 | 188,000 | 0.034 | ||
| 26/07/2024 | 0.032 | 6.810 | 308,000 | 38.090 | 308,000 | 0.032 | ||
| 25/07/2024 | 0.033 | 6.820 | 0 | 38.119 | ||||
| 24/07/2024 | 0.044 | 7.080 | 636,000 | 37.690 | 198,000 | 0.042 | 240,000 | 0.044 |
| 23/07/2024 | 0.044 | 7.040 | 298,000 | 37.954 | 298,000 | 0.044 | ||
| 22/07/2024 | 0.045 | 7.070 | 880,000 | 37.760 | 440,000 | 0.042 | 440,000 | 0.039 |
| 19/07/2024 | 0.047 | 7.110 | 5,664,000 | 37.463 | 2,482,000 | 0.055 | 3,170,000 | 0.057 |
| 18/07/2024 | 0.077 | 7.460 | 2,018,000 | 38.051 | 1,000,000 | 0.076 | 1,018,000 | 0.073 |
| 17/07/2024 | 0.076 | 7.460 | 792,000 | 37.857 | 396,000 | 0.081 | 396,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
