26233 美團國君四乙購Ｄ (認購證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.030 | 102.400 | 1,235,000 | 45.818 | 655,000 | 0.033 | ||
| 14/08/2024 | 0.029 | 102.100 | 0 | 45.516 | ||||
| 13/08/2024 | 0.034 | 103.400 | 0 | 45.976 | ||||
| 12/08/2024 | 0.034 | 104.000 | 1,210,000 | 45.183 | 1,170,000 | 0.035 | ||
| 09/08/2024 | 0.043 | 106.200 | 590,000 | 45.515 | 590,000 | 0.047 | ||
| 08/08/2024 | 0.039 | 104.600 | 1,660,000 | 45.631 | 1,510,000 | 0.040 | 100,000 | 0.042 |
| 07/08/2024 | 0.045 | 106.000 | 595,000 | 45.996 | 595,000 | 0.045 | ||
| 06/08/2024 | 0.050 | 105.600 | 1,005,000 | 47.653 | 905,000 | 0.052 | ||
| 05/08/2024 | 0.051 | 106.800 | 1,170,000 | 46.509 | 100,000 | 0.051 | 970,000 | 0.049 |
| 02/08/2024 | 0.042 | 104.000 | 2,290,000 | 46.048 | 2,145,000 | 0.042 | ||
| 01/08/2024 | 0.059 | 109.200 | 530,000 | 45.533 | 530,000 | 0.058 | ||
| 31/07/2024 | 0.060 | 109.300 | 3,400,000 | 45.520 | 1,335,000 | 0.060 | ||
| 30/07/2024 | 0.050 | 106.400 | 590,000 | 45.541 | ||||
| 29/07/2024 | 0.061 | 108.400 | 1,390,000 | 46.354 | ||||
| 26/07/2024 | 0.058 | 107.600 | 1,355,000 | 45.873 | 675,000 | 0.058 | ||
| 25/07/2024 | 0.059 | 107.100 | 8,635,000 | 46.490 | 6,140,000 | 0.058 | ||
| 24/07/2024 | 0.081 | 113.300 | 193,775,000 | 45.140 | 89,575,000 | 0.105 | 101,595,000 | 0.103 |
| 23/07/2024 | 0.112 | 118.100 | 237,415,000 | 46.044 | 112,240,000 | 0.125 | 117,270,000 | 0.125 |
| 22/07/2024 | 0.136 | 121.300 | 167,295,000 | 46.598 | 84,730,000 | 0.135 | 80,655,000 | 0.135 |
| 19/07/2024 | 0.118 | 117.500 | 215,200,000 | 47.195 | 107,140,000 | 0.123 | 107,905,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
