26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.365 | 84.750 | 15,000 | 36.738 | 15,000 | 0.373 | ||
| 19/11/2024 | 0.375 | 85.250 | 20,000 | 37.163 | 20,000 | 0.378 | ||
| 18/11/2024 | 0.390 | 86.300 | 45,000 | 37.408 | 45,000 | 0.388 | ||
| 15/11/2024 | 0.405 | 87.200 | 5,000 | 37.726 | 5,000 | 0.415 | ||
| 14/11/2024 | 0.415 | 87.950 | 5,000 | 37.824 | 5,000 | 0.415 | ||
| 13/11/2024 | 0.440 | 90.550 | 0 | 37.470 | ||||
| 12/11/2024 | 0.440 | 90.550 | 35,000 | 37.608 | 35,000 | 0.441 | ||
| 11/11/2024 | 0.485 | 94.100 | 120,000 | 37.822 | 120,000 | 0.467 | ||
| 08/11/2024 | 0.500 | 94.000 | 150,000 | 38.891 | 150,000 | 0.512 | ||
| 07/11/2024 | 0.510 | 95.650 | 20,000 | 38.186 | 20,000 | 0.500 | ||
| 06/11/2024 | 0.500 | 94.400 | 6,085,000 | 38.522 | 1,100,000 | 0.502 | 4,985,000 | 0.510 |
| 05/11/2024 | 0.540 | 98.400 | 0 | 38.058 | ||||
| 04/11/2024 | 0.520 | 96.050 | 0 | 38.645 | ||||
| 01/11/2024 | 0.520 | 95.000 | 200,000 | 39.470 | 200,000 | 0.520 | ||
| 31/10/2024 | 0.520 | 94.550 | 5,000 | 39.831 | 5,000 | 0.530 | ||
| 30/10/2024 | 0.530 | 95.850 | 5,000 | 39.407 | 5,000 | 0.530 | ||
| 29/10/2024 | 0.550 | 97.550 | 0 | 39.319 | ||||
| 28/10/2024 | 0.550 | 96.650 | 10,000 | 40.061 | 10,000 | 0.550 | ||
| 25/10/2024 | 0.520 | 95.350 | 0 | 39.055 | ||||
| 24/10/2024 | 0.510 | 94.150 | 30,000 | 39.354 | 30,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
