26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.580 -0.090 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.670 | 105.200 | 120,000 | 40.332 | 120,000 | 0.689 | ||
| 10/10/2024 | 0.680 | 105.800 | 415,000 | 40.389 | 55,000 | 0.676 | 360,000 | 0.680 |
| 09/10/2024 | 0.640 | 102.900 | 595,000 | 40.266 | 265,000 | 0.644 | 325,000 | 0.662 |
| 08/10/2024 | 0.670 | 104.500 | 430,000 | 41.211 | 345,000 | 0.705 | 85,000 | 0.701 |
| 07/10/2024 | 0.800 | 114.600 | 705,000 | 40.701 | 530,000 | 0.790 | 170,000 | 0.806 |
| 04/10/2024 | 0.770 | 113.900 | 225,000 | 39.390 | 100,000 | 0.742 | 120,000 | 0.765 |
| 03/10/2024 | 0.710 | 110.000 | 1,110,000 | 38.970 | 45,000 | 0.671 | 1,065,000 | 0.729 |
| 02/10/2024 | 0.770 | 115.100 | 245,000 | 38.323 | 195,000 | 0.694 | 45,000 | 0.728 |
| 30/09/2024 | 0.610 | 110.000 | 350,000 | 33.164 | 215,000 | 0.592 | 120,000 | 0.641 |
| 27/09/2024 | 0.500 | 102.500 | 2,350,000 | 32.201 | 1,935,000 | 0.480 | 390,000 | 0.490 |
| 26/09/2024 | 0.440 | 97.750 | 10,480,000 | 31.981 | 10,110,000 | 0.381 | 370,000 | 0.426 |
| 25/09/2024 | 0.350 | 91.300 | 10,990,000 | 30.774 | 10,005,000 | 0.362 | 985,000 | 0.361 |
| 24/09/2024 | 0.365 | 92.000 | 6,205,000 | 31.482 | 6,150,000 | 0.348 | 5,000 | 0.365 |
| 23/09/2024 | 0.315 | 86.750 | 1,720,000 | 31.809 | 1,720,000 | 0.322 | ||
| 20/09/2024 | 0.320 | 87.200 | 1,405,000 | 31.798 | 1,000,000 | 0.330 | 405,000 | 0.320 |
| 19/09/2024 | 0.300 | 85.700 | 0 | 30.931 | ||||
| 17/09/2024 | 0.275 | 82.850 | 860,000 | 31.117 | 860,000 | 0.275 | ||
| 16/09/2024 | 0.275 | 82.000 | 0 | 31.718 | ||||
| 13/09/2024 | 0.275 | 82.750 | 5,100,000 | 31.134 | 1,000,000 | 0.295 | 4,100,000 | 0.279 |
| 12/09/2024 | 0.290 | 83.200 | 3,250,000 | 31.915 | 3,000,000 | 0.290 | 250,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
