26196 蒙牛摩通五五購Ａ (認購證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.075 | 12.440 | 0 | 52.223 | ||||
| 11/09/2024 | 0.073 | 12.300 | 0 | 52.635 | ||||
| 10/09/2024 | 0.077 | 12.420 | 0 | 52.701 | ||||
| 09/09/2024 | 0.079 | 12.480 | 0 | 52.683 | ||||
| 06/09/2024 | 0 | 52.362 | ||||||
| 05/09/2024 | 0.092 | 12.920 | 1,260,000 | 52.256 | 630,000 | 0.090 | 630,000 | 0.090 |
| 04/09/2024 | 0.091 | 12.820 | 0 | 52.686 | ||||
| 03/09/2024 | 0.096 | 12.960 | 1,380,000 | 52.693 | 690,000 | 0.100 | 690,000 | 0.100 |
| 02/09/2024 | 0.094 | 12.920 | 440,000 | 52.399 | 220,000 | 0.091 | 220,000 | 0.098 |
| 30/08/2024 | 0.107 | 13.280 | 0 | 52.410 | ||||
| 29/08/2024 | 0.105 | 13.180 | 4,560,000 | 52.628 | 2,650,000 | 0.092 | 1,560,000 | 0.088 |
| 28/08/2024 | 0.071 | 12.020 | 27,000,000 | 52.669 | 12,000,000 | 0.071 | 12,000,000 | 0.071 |
| 27/08/2024 | 0.079 | 12.340 | 1,500,000 | 52.284 | 1,500,000 | 0.070 | ||
| 26/08/2024 | 0.075 | 12.180 | 1,990,000 | 52.303 | 1,990,000 | 0.077 | ||
| 23/08/2024 | 0.077 | 12.180 | 200,000 | 52.561 | 100,000 | 0.077 | 100,000 | 0.073 |
| 22/08/2024 | 0.080 | 12.320 | 20,000 | 52.205 | 20,000 | 0.074 | ||
| 21/08/2024 | 0.082 | 12.320 | 0 | 52.649 | ||||
| 20/08/2024 | 0.091 | 12.600 | 0 | 52.717 | ||||
| 19/08/2024 | 0.096 | 12.760 | 440,000 | 52.627 | 220,000 | 0.095 | 220,000 | 0.097 |
| 16/08/2024 | 0.095 | 12.700 | 720,000 | 52.547 | 360,000 | 0.096 | 360,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
