26194 同程摩通五二購Ａ (認購證)
按盤價 
0.205 -0.001 (-0.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.206 | 18.040 | 3,888,000 | 80.652 | 1,944,000 | 0.215 | 1,944,000 | 0.215 |
| 20/11/2024 | 0.222 | 18.320 | 840,000 | 80.968 | 420,000 | 0.217 | 420,000 | 0.217 |
| 19/11/2024 | 0.205 | 17.700 | 720,000 | 83.831 | 360,000 | 0.208 | 360,000 | 0.209 |
| 18/11/2024 | 0.192 | 17.320 | 16,000 | 84.489 | 8,000 | 0.192 | 8,000 | 0.191 |
| 15/11/2024 | 0.175 | 16.880 | 0 | 83.645 | ||||
| 14/11/2024 | 0.188 | 17.120 | 0 | 84.023 | ||||
| 13/11/2024 | 0.206 | 17.520 | 0 | 83.680 | ||||
| 12/11/2024 | 0.247 | 18.260 | 0 | 84.894 | ||||
| 11/11/2024 | 0.290 | 18.980 | 0 | 86.023 | ||||
| 08/11/2024 | 0.330 | 19.680 | 0 | 85.148 | ||||
| 07/11/2024 | 0.330 | 19.700 | 0 | 84.457 | ||||
| 06/11/2024 | 0.285 | 18.760 | 0 | 85.519 | ||||
| 05/11/2024 | 0.290 | 18.920 | 400,000 | 84.310 | 200,000 | 0.244 | 200,000 | 0.246 |
| 04/11/2024 | 0.250 | 18.100 | 0 | 84.371 | ||||
| 01/11/2024 | 0.226 | 17.500 | 0 | 84.391 | ||||
| 31/10/2024 | 0.235 | 17.560 | 216,000 | 85.594 | 108,000 | 0.245 | 108,000 | 0.244 |
| 30/10/2024 | 0.245 | 17.760 | 0 | 85.314 | ||||
| 29/10/2024 | 0.265 | 18.160 | 0 | 85.002 | ||||
| 28/10/2024 | 0.265 | 18.020 | 0 | 86.341 | ||||
| 25/10/2024 | 0.270 | 18.080 | 0 | 85.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
