26194 同程摩通五二購Ａ (認購證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.061 | 13.260 | 3,460,000 | 59.268 | 1,696,000 | 0.058 | 1,764,000 | 0.055 |
| 12/08/2024 | 0.066 | 13.400 | 0 | 59.707 | ||||
| 09/08/2024 | 0.066 | 13.340 | 96,000 | 59.690 | 48,000 | 0.075 | 48,000 | 0.075 |
| 08/08/2024 | 0.065 | 13.280 | 192,000 | 59.665 | 96,000 | 0.069 | 96,000 | 0.069 |
| 07/08/2024 | 0.084 | 13.980 | 288,000 | 59.902 | 144,000 | 0.075 | 144,000 | 0.075 |
| 06/08/2024 | 0.068 | 13.320 | 0 | 59.863 | ||||
| 05/08/2024 | 0.068 | 13.280 | 116,000 | 60.017 | 48,000 | 0.069 | 68,000 | 0.067 |
| 02/08/2024 | 0.062 | 12.920 | 112,000 | 60.341 | 112,000 | 0.062 | ||
| 01/08/2024 | 0.067 | 13.100 | 0 | 60.465 | ||||
| 31/07/2024 | 0.080 | 13.620 | 192,000 | 60.298 | 96,000 | 0.078 | 96,000 | 0.078 |
| 30/07/2024 | 0.072 | 13.280 | 0 | 60.325 | ||||
| 29/07/2024 | 0.080 | 13.480 | 204,000 | 61.061 | 96,000 | 0.082 | 108,000 | 0.081 |
| 26/07/2024 | 0.082 | 13.620 | 0 | 60.082 | ||||
| 25/07/2024 | 0.075 | 13.300 | 0 | 60.335 | ||||
| 24/07/2024 | 0.086 | 13.680 | 0 | 60.465 | ||||
| 23/07/2024 | 0.088 | 13.760 | 20,000 | 60.241 | 20,000 | 0.090 | ||
| 22/07/2024 | 0.095 | 13.980 | 112,000 | 60.287 | 112,000 | 0.092 | ||
| 19/07/2024 | 0.093 | 13.760 | 0 | 61.034 | ||||
| 18/07/2024 | 0.120 | 14.640 | 192,000 | 60.800 | 96,000 | 0.120 | 96,000 | 0.124 |
| 17/07/2024 | 0.132 | 14.900 | 152,000 | 61.387 | 72,000 | 0.135 | 80,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
