26174 中移匯豐五一購Ａ (認購證)
按盤價 
0.062 -0.027 (-30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.089 | 75.100 | 8,700,000 | 35.012 | 8,190,000 | 0.107 | 85,000 | 0.100 |
| 10/10/2024 | 0.109 | 74.550 | 8,095,000 | 37.361 | 1,820,000 | 0.114 | 900,000 | 0.117 |
| 09/10/2024 | 0.068 | 72.200 | 5,195,000 | 35.967 | 600,000 | 0.073 | 15,000 | 0.085 |
| 08/10/2024 | 0.093 | 73.000 | 12,555,000 | 37.763 | 2,390,000 | 0.110 | 4,975,000 | 0.108 |
| 07/10/2024 | 0.192 | 77.350 | 8,775,000 | 39.593 | 2,650,000 | 0.161 | 1,070,000 | 0.188 |
| 04/10/2024 | 0.132 | 75.500 | 31,730,000 | 37.024 | 9,550,000 | 0.121 | 9,010,000 | 0.112 |
| 03/10/2024 | 0.107 | 75.200 | 30,865,000 | 34.888 | 7,125,000 | 0.103 | 18,535,000 | 0.111 |
| 02/10/2024 | 0.147 | 77.000 | 40,405,000 | 35.526 | 15,220,000 | 0.092 | 19,930,000 | 0.086 |
| 30/09/2024 | 0.058 | 73.450 | 28,530,000 | 31.375 | 11,350,000 | 0.046 | 16,135,000 | 0.030 |
| 27/09/2024 | 0.023 | 73.050 | 28,060,000 | 25.601 | 12,220,000 | 0.020 | 14,720,000 | 0.020 |
| 26/09/2024 | 0.017 | 72.500 | 7,320,000 | 24.684 | 4,420,000 | 0.019 | 2,900,000 | 0.018 |
| 25/09/2024 | 0.018 | 73.700 | 7,985,000 | 23.449 | 3,465,000 | 0.022 | 4,520,000 | 0.022 |
| 24/09/2024 | 0.015 | 73.500 | 1,575,000 | 22.824 | 1,575,000 | 0.013 | ||
| 23/09/2024 | 0.010 | 72.050 | 30,000 | 22.726 | 30,000 | 0.010 | ||
| 20/09/2024 | 0.010 | 72.100 | 150,000 | 22.373 | 150,000 | 0.010 | ||
| 19/09/2024 | 0.012 | 72.100 | 0 | 22.881 | ||||
| 17/09/2024 | 0.012 | 71.900 | 0 | 22.897 | ||||
| 16/09/2024 | 0.012 | 71.250 | 0 | 23.491 | ||||
| 13/09/2024 | 0.012 | 71.100 | 0 | 23.354 | ||||
| 12/09/2024 | 0.012 | 70.250 | 0 | 24.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
