26164 中移法興五一購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.037 | 73.750 | 5,000 | 24.358 | 5,000 | 0.040 | ||
| 01/08/2024 | 0.036 | 73.650 | 0 | 24.240 | ||||
| 31/07/2024 | 0.031 | 72.600 | 0 | 24.500 | ||||
| 30/07/2024 | 0.031 | 72.550 | 0 | 24.450 | ||||
| 29/07/2024 | 0.036 | 73.200 | 0 | 24.462 | ||||
| 26/07/2024 | 0.036 | 72.750 | 0 | 24.707 | ||||
| 25/07/2024 | 0.051 | 74.750 | 60,000 | 24.432 | 30,000 | 0.066 | 30,000 | 0.066 |
| 24/07/2024 | 0.060 | 75.500 | 120,000 | 24.519 | 60,000 | 0.060 | 60,000 | 0.059 |
| 23/07/2024 | 0.065 | 75.550 | 60,000 | 24.895 | 30,000 | 0.073 | 30,000 | 0.066 |
| 22/07/2024 | 0.064 | 75.550 | 30,000 | 24.715 | 30,000 | 0.060 | ||
| 19/07/2024 | 0.062 | 75.000 | 0 | 24.899 | ||||
| 18/07/2024 | 0.071 | 75.850 | 300,000 | 24.756 | 150,000 | 0.065 | 150,000 | 0.063 |
| 17/07/2024 | 0.063 | 75.000 | 4,695,000 | 24.850 | 2,300,000 | 0.072 | 2,375,000 | 0.072 |
| 16/07/2024 | 0.089 | 76.800 | 2,400,000 | 25.099 | 1,200,000 | 0.086 | 1,100,000 | 0.084 |
| 15/07/2024 | 0.088 | 77.000 | 2,300,000 | 24.704 | 1,150,000 | 0.093 | 1,150,000 | 0.094 |
| 12/07/2024 | 0.100 | 77.200 | 220,000 | 25.209 | 60,000 | 0.101 | 160,000 | 0.101 |
| 11/07/2024 | 0.100 | 76.600 | 60,000 | 25.848 | 30,000 | 0.097 | 30,000 | 0.097 |
| 10/07/2024 | 0.087 | 75.850 | 80,000 | 25.584 | 40,000 | 0.098 | 40,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
