日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.035 | 4.770 | 210,000 | 42.414 | 180,000 | 0.035 | 30,000 | 0.035 |
04/09/2024 | 0.040 | 4.850 | 400,000 | 42.919 | 400,000 | 0.040 | ||
03/09/2024 | 0.039 | 4.830 | 100,000 | 42.758 | 100,000 | 0.039 | ||
02/09/2024 | 0.036 | 4.740 | 750,000 | 43.100 | 120,000 | 0.037 | 530,000 | 0.036 |
30/08/2024 | 0.042 | 4.820 | 1,240,000 | 43.819 | 910,000 | 0.043 | 330,000 | 0.042 |
29/08/2024 | 0.041 | 4.830 | 1,070,000 | 43.157 | 950,000 | 0.039 | 70,000 | 0.041 |
28/08/2024 | 0.035 | 4.710 | 1,150,000 | 42.829 | 550,000 | 0.036 | 600,000 | 0.038 |
27/08/2024 | 0.041 | 4.840 | 1,050,000 | 42.731 | 440,000 | 0.041 | 350,000 | 0.041 |
26/08/2024 | 0.040 | 4.830 | 3,680,000 | 42.444 | 2,150,000 | 0.042 | 960,000 | 0.037 |
23/08/2024 | 0.037 | 4.720 | 4,450,000 | 43.019 | 880,000 | 0.043 | 3,420,000 | 0.040 |
22/08/2024 | 0.046 | 4.860 | 18,220,000 | 43.875 | 5,630,000 | 0.056 | 11,080,000 | 0.055 |
21/08/2024 | 0.097 | 5.680 | 16,680,000 | 42.782 | 8,190,000 | 0.106 | 8,390,000 | 0.107 |
20/08/2024 | 0.130 | 6.020 | 4,100,000 | 43.623 | 2,050,000 | 0.133 | 2,050,000 | 0.133 |
19/08/2024 | 0.136 | 6.090 | 7,780,000 | 43.412 | 3,790,000 | 0.138 | 3,790,000 | 0.139 |
16/08/2024 | 0.139 | 6.100 | 8,500,000 | 43.649 | 4,260,000 | 0.134 | 3,940,000 | 0.132 |
15/08/2024 | 0.119 | 5.890 | 5,700,000 | 43.395 | 2,850,000 | 0.118 | 2,850,000 | 0.118 |
14/08/2024 | 0.117 | 5.870 | 1,550,000 | 43.256 | 750,000 | 0.116 | 800,000 | 0.118 |
13/08/2024 | 0.121 | 5.900 | 3,600,000 | 43.450 | 1,800,000 | 0.126 | 1,800,000 | 0.126 |
12/08/2024 | 0.128 | 5.930 | 400,000 | 44.406 | 200,000 | 0.129 | 200,000 | 0.129 |
09/08/2024 | 0.126 | 5.870 | 0 | 44.983 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF