26129 小米花旗五三購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.610 | 23.750 | 0 | 34.295 | ||||
| 09/10/2024 | 0.610 | 23.300 | 0 | 46.449 | ||||
| 08/10/2024 | 0.520 | 23.700 | 0 | |||||
| 07/10/2024 | 0.520 | 25.850 | 0 | |||||
| 04/10/2024 | 0.520 | 24.550 | 0 | |||||
| 03/10/2024 | 0.520 | 24.050 | 0 | |||||
| 02/10/2024 | 0.520 | 24.000 | 0 | |||||
| 30/09/2024 | 0.520 | 22.500 | 0 | 39.607 | ||||
| 27/09/2024 | 0.475 | 21.950 | 0 | 39.251 | ||||
| 26/09/2024 | 0.420 | 21.500 | 0 | 34.571 | ||||
| 25/09/2024 | 0.370 | 20.550 | 0 | 39.811 | ||||
| 24/09/2024 | 0.420 | 21.200 | 104,000 | 40.029 | 52,000 | 0.425 | 52,000 | 0.425 |
| 23/09/2024 | 0.375 | 20.550 | 620,000 | 40.748 | 310,000 | 0.370 | 310,000 | 0.364 |
| 20/09/2024 | 0.325 | 19.880 | 136,000 | 39.921 | 68,000 | 0.330 | 68,000 | 0.340 |
| 19/09/2024 | 0.315 | 19.800 | 156,000 | 38.566 | 78,000 | 0.285 | 78,000 | 0.285 |
| 17/09/2024 | 0.295 | 19.520 | 0 | 38.159 | ||||
| 16/09/2024 | 0.275 | 19.240 | 332,000 | 37.780 | 166,000 | 0.268 | 166,000 | 0.268 |
| 13/09/2024 | 0.285 | 19.220 | 164,000 | 39.645 | 82,000 | 0.285 | 82,000 | 0.270 |
| 12/09/2024 | 0.260 | 18.920 | 30,000 | 38.421 | 30,000 | 0.260 | ||
| 11/09/2024 | 0.265 | 18.960 | 1,200,000 | 38.779 | 600,000 | 0.245 | 600,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
