日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.560 | 67.500 | 0 | 47.380 | ||||
12/07/2024 | 0.560 | 67.900 | 0 | |||||
11/07/2024 | 0.550 | 67.250 | 0 | 34.831 | ||||
10/07/2024 | 0.550 | 66.500 | 0 | 56.653 | ||||
09/07/2024 | 0.560 | 66.750 | 0 | 60.954 | ||||
08/07/2024 | 0.560 | 67.100 | 0 | 54.865 | ||||
05/07/2024 | 0.580 | 67.800 | 0 | 59.957 | ||||
04/07/2024 | 0.580 | 68.850 | 0 | |||||
03/07/2024 | 0.570 | 68.150 | 0 | 38.086 | ||||
02/07/2024 | 0.570 | 68.250 | 0 | |||||
28/06/2024 | 0.570 | 68.300 | 0 | |||||
27/06/2024 | 0.570 | 68.300 | 0 | |||||
26/06/2024 | 0.570 | 68.300 | 0 | |||||
25/06/2024 | 0.570 | 68.400 | 0 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 46.364 | ||||
21/06/2024 | 0.570 | 68.150 | 0 | 32.790 | ||||
20/06/2024 | 0.570 | 68.500 | 0 | |||||
19/06/2024 | 0.570 | 68.550 | 0 | |||||
18/06/2024 | 0.570 | 67.950 | 0 | 41.878 | ||||
17/06/2024 | 0.570 | 67.600 | 0 | 50.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF