26123 攜程匯豐四乙購Ｂ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.027 | 328.000 | 6,300,000 | 38.227 | 1,745,000 | 0.029 | 4,380,000 | 0.028 |
| 31/07/2024 | 0.037 | 337.800 | 2,695,000 | 38.338 | 2,565,000 | 0.036 | 130,000 | 0.037 |
| 30/07/2024 | 0.031 | 331.400 | 2,575,000 | 38.244 | 2,575,000 | 0.034 | ||
| 29/07/2024 | 0.039 | 336.800 | 3,410,000 | 38.814 | 1,755,000 | 0.041 | 1,650,000 | 0.042 |
| 26/07/2024 | 0.042 | 340.000 | 6,135,000 | 38.264 | 2,465,000 | 0.041 | 3,215,000 | 0.040 |
| 25/07/2024 | 0.052 | 347.800 | 2,825,000 | 38.207 | 1,510,000 | 0.055 | 1,315,000 | 0.057 |
| 24/07/2024 | 0.067 | 358.600 | 6,390,000 | 37.907 | 2,900,000 | 0.072 | 3,390,000 | 0.072 |
| 23/07/2024 | 0.077 | 361.000 | 8,000,000 | 38.781 | 4,000,000 | 0.080 | 4,000,000 | 0.081 |
| 22/07/2024 | 0.078 | 361.800 | 8,145,000 | 38.577 | 4,165,000 | 0.073 | 3,900,000 | 0.073 |
| 19/07/2024 | 0.056 | 344.200 | 5,785,000 | 39.197 | 2,750,000 | 0.066 | 2,950,000 | 0.067 |
| 18/07/2024 | 0.082 | 359.200 | 18,980,000 | 39.435 | 8,730,000 | 0.086 | 9,845,000 | 0.086 |
| 17/07/2024 | 0.106 | 370.800 | 50,330,000 | 39.444 | 25,140,000 | 0.116 | 25,185,000 | 0.116 |
| 16/07/2024 | 0.118 | 373.800 | 29,165,000 | 40.016 | 14,515,000 | 0.113 | 14,605,000 | 0.113 |
| 15/07/2024 | 0.150 | 388.400 | 13,310,000 | 39.293 | 6,575,000 | 0.163 | 6,680,000 | 0.164 |
| 12/07/2024 | 0.176 | 395.600 | 21,400,000 | 39.488 | 10,700,000 | 0.164 | 10,700,000 | 0.162 |
| 11/07/2024 | 0.167 | 392.600 | 18,980,000 | 39.344 | 9,485,000 | 0.159 | 9,495,000 | 0.158 |
| 10/07/2024 | 0.175 | 391.600 | 16,600,000 | 40.410 | 8,300,000 | 0.204 | 8,300,000 | 0.205 |
| 09/07/2024 | 389.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
