26119 中化華泰五四購Ａ (認購證)
按盤價 
0.053 -0.027 (-33.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 29.963 | ||||||
| 05/09/2024 | 0.080 | 4.650 | 46,364,000 | 32.775 | 23,156,000 | 0.092 | 23,208,000 | 0.092 |
| 04/09/2024 | 0.130 | 4.951 | 15,060,000 | 29.171 | 7,530,000 | 0.126 | 7,530,000 | 0.126 |
| 03/09/2024 | 0.159 | 5.081 | 4,596,000 | 28.880 | 2,298,000 | 0.162 | 2,298,000 | 0.161 |
| 02/09/2024 | 0.176 | 5.151 | 10,556,000 | 28.686 | 5,278,000 | 0.178 | 5,278,000 | 0.178 |
| 30/08/2024 | 0.176 | 5.141 | 30,000 | 28.670 | 10,000 | 0.186 | 10,000 | 0.177 |
| 29/08/2024 | 0.178 | 5.141 | 0 | 28.744 | ||||
| 28/08/2024 | 0.194 | 5.201 | 806,000 | 28.599 | 406,000 | 0.202 | 400,000 | 0.207 |
| 27/08/2024 | 0.214 | 5.271 | 4,600,000 | 28.362 | 2,300,000 | 0.216 | 2,300,000 | 0.219 |
| 26/08/2024 | 0.152 | 5.001 | 720,000 | 29.217 | 360,000 | 0.152 | 360,000 | 0.152 |
| 23/08/2024 | 0.140 | 4.941 | 11,626,000 | 29.187 | 5,826,000 | 0.135 | 5,800,000 | 0.135 |
| 22/08/2024 | 0.127 | 4.881 | 46,000 | 29.153 | 46,000 | 0.121 | ||
| 21/08/2024 | 0.118 | 4.801 | 3,434,000 | 29.775 | 1,686,000 | 0.109 | 1,728,000 | 0.108 |
| 20/08/2024 | 0.120 | 4.801 | 9,432,000 | 29.870 | 4,716,000 | 0.116 | 4,716,000 | 0.116 |
| 19/08/2024 | 0.127 | 4.861 | 16,000 | 29.301 | 16,000 | 0.127 | ||
| 16/08/2024 | 0.121 | 4.791 | 420,000 | 29.863 | 200,000 | 0.134 | 220,000 | 0.136 |
| 15/08/2024 | 0.120 | 4.791 | 0 | 29.702 | ||||
| 14/08/2024 | 0.125 | 4.831 | 0 | 29.337 | ||||
| 13/08/2024 | 0.125 | 4.831 | 0 | 29.233 | ||||
| 12/08/2024 | 0.125 | 4.801 | 250,000 | 29.718 | 150,000 | 0.130 | 100,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
